Gana Sedisi ve Türk Lirası Arasındaki Oranlar

Gana Sedisi ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Gana Sedisi ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Gana Sedisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Gana Sedisi kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 1,2002 (15.02.2021) ort = 1,5006 max = 2,9962 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Gana Sedisi ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.

1.01.2021

Cuma

1,2565

GHS TRY

0,7959

TRY GHS

4.01.2021

Pazartesi

1,2624

GHS TRY

0,7922

TRY GHS

5.01.2021

Salı

1,2604

GHS TRY

0,7934

TRY GHS

6.01.2021

Çarşamba

1,2386

GHS TRY

0,8074

TRY GHS

7.01.2021

Perşembe

1,2568

GHS TRY

0,7957

TRY GHS

8.01.2021

Cuma

1,2567

GHS TRY

0,7957

TRY GHS

11.01.2021

Pazartesi

1,2728

GHS TRY

0,7857

TRY GHS

12.01.2021

Salı

1,2779

GHS TRY

0,7825

TRY GHS

13.01.2021

Çarşamba

1,2710

GHS TRY

0,7868

TRY GHS

14.01.2021

Perşembe

1,2615

GHS TRY

0,7927

TRY GHS

15.01.2021

Cuma

1,2750

GHS TRY

0,7843

TRY GHS

18.01.2021

Pazartesi

1,2841

GHS TRY

0,7788

TRY GHS

19.01.2021

Salı

1,2779

GHS TRY

0,7825

TRY GHS

20.01.2021

Çarşamba

1,2692

GHS TRY

0,7879

TRY GHS

21.01.2021

Perşembe

1,2655

GHS TRY

0,7902

TRY GHS

22.01.2021

Cuma

1,2689

GHS TRY

0,7881

TRY GHS

25.01.2021

Pazartesi

1,2691

GHS TRY

0,7880

TRY GHS

26.01.2021

Salı

1,2616

GHS TRY

0,7926

TRY GHS

27.01.2021

Çarşamba

1,2643

GHS TRY

0,7909

TRY GHS

28.01.2021

Perşembe

1,2658

GHS TRY

0,7900

TRY GHS

29.01.2021

Cuma

1,2561

GHS TRY

0,7961

TRY GHS

1.02.2021

Pazartesi

1,2318

GHS TRY

0,8118

TRY GHS

2.02.2021

Salı

1,2353

GHS TRY

0,8095

TRY GHS

3.02.2021

Çarşamba

1,2322

GHS TRY

0,8116

TRY GHS

4.02.2021

Perşembe

1,2277

GHS TRY

0,8145

TRY GHS

5.02.2021

Cuma

1,2194

GHS TRY

0,8201

TRY GHS

8.02.2021

Pazartesi

1,2241

GHS TRY

0,8169

TRY GHS

9.02.2021

Salı

1,2170

GHS TRY

0,8217

TRY GHS

10.02.2021

Çarşamba

1,2151

GHS TRY

0,8230

TRY GHS

11.02.2021

Perşembe

1,2138

GHS TRY

0,8239

TRY GHS

12.02.2021

Cuma

1,2120

GHS TRY

0,8251

TRY GHS

15.02.2021

Pazartesi

1,2002

GHS TRY

0,8332

TRY GHS

16.02.2021

Salı

1,2003

GHS TRY

0,8331

TRY GHS

17.02.2021

Çarşamba

1,2029

GHS TRY

0,8313

TRY GHS

18.02.2021

Perşembe

1,2068

GHS TRY

0,8286

TRY GHS

19.02.2021

Cuma

1,2041

GHS TRY

0,8305

TRY GHS

22.02.2021

Pazartesi

1,2208

GHS TRY

0,8192

TRY GHS

23.02.2021

Salı

1,2285

GHS TRY

0,8140

TRY GHS

24.02.2021

Çarşamba

1,2453

GHS TRY

0,8030

TRY GHS

25.02.2021

Perşembe

1,2581

GHS TRY

0,7949

TRY GHS

26.02.2021

Cuma

1,2930

GHS TRY

0,7734

TRY GHS

1.03.2021

Pazartesi

1,2658

GHS TRY

0,7900

TRY GHS

2.03.2021

Salı

1,2904

GHS TRY

0,7749

TRY GHS

3.03.2021

Çarşamba

1,3005

GHS TRY

0,7689

TRY GHS

4.03.2021

Perşembe

1,2952

GHS TRY

0,7721

TRY GHS

5.03.2021

Cuma

1,3150

GHS TRY

0,7604

TRY GHS

8.03.2021

Pazartesi

1,3453

GHS TRY

0,7433

TRY GHS

9.03.2021

Salı

1,3309

GHS TRY

0,7514

TRY GHS

10.03.2021

Çarşamba

1,3151

GHS TRY

0,7604

TRY GHS

11.03.2021

Perşembe

1,3048

GHS TRY

0,7664

TRY GHS

12.03.2021

Cuma

1,3244

GHS TRY

0,7551

TRY GHS

15.03.2021

Pazartesi

1,3154

GHS TRY

0,7602

TRY GHS

16.03.2021

Salı

1,3027

GHS TRY

0,7677

TRY GHS

17.03.2021

Çarşamba

1,3307

GHS TRY

0,7515

TRY GHS

18.03.2021

Perşembe

1,2720

GHS TRY

0,7861

TRY GHS

19.03.2021

Cuma

1,2585

GHS TRY

0,7946

TRY GHS

22.03.2021

Pazartesi

1,3722

GHS TRY

0,7288

TRY GHS

23.03.2021

Salı

1,3664

GHS TRY

0,7318

TRY GHS

24.03.2021

Çarşamba

1,3769

GHS TRY

0,7263

TRY GHS

25.03.2021

Perşembe

1,3757

GHS TRY

0,7269

TRY GHS

26.03.2021

Cuma

1,4013

GHS TRY

0,7136

TRY GHS

29.03.2021

Pazartesi

1,4174

GHS TRY

0,7055

TRY GHS

30.03.2021

Salı

1,4382

GHS TRY

0,6953

TRY GHS

31.03.2021

Çarşamba

1,4333

GHS TRY

0,6977

TRY GHS

1.04.2021

Perşembe

1,4098

GHS TRY

0,7093

TRY GHS

2.04.2021

Cuma

1,4159

GHS TRY

0,7063

TRY GHS

5.04.2021

Pazartesi

1,4138

GHS TRY

0,7073

TRY GHS

6.04.2021

Salı

1,4148

GHS TRY

0,7068

TRY GHS

7.04.2021

Çarşamba

1,4150

GHS TRY

0,7067

TRY GHS

8.04.2021

Perşembe

1,4148

GHS TRY

0,7068

TRY GHS

9.04.2021

Cuma

1,4146

GHS TRY

0,7069

TRY GHS

12.04.2021

Pazartesi

1,4116

GHS TRY

0,7084

TRY GHS

13.04.2021

Salı

1,4145

GHS TRY

0,7070

TRY GHS

14.04.2021

Çarşamba

1,4016

GHS TRY

0,7135

TRY GHS

15.04.2021

Perşembe

1,3964

GHS TRY

0,7161

TRY GHS

16.04.2021

Cuma

1,3964

GHS TRY

0,7161

TRY GHS

19.04.2021

Pazartesi

1,3994

GHS TRY

0,7146

TRY GHS

20.04.2021

Salı

1,4044

GHS TRY

0,7121

TRY GHS

21.04.2021

Çarşamba

1,4181

GHS TRY

0,7052

TRY GHS

22.04.2021

Perşembe

1,4326

GHS TRY

0,6980

TRY GHS

23.04.2021

Cuma

1,4463

GHS TRY

0,6914

TRY GHS

26.04.2021

Pazartesi

1,4334

GHS TRY

0,6976

TRY GHS

27.04.2021

Salı

1,4194

GHS TRY

0,7045

TRY GHS

28.04.2021

Çarşamba

1,4269

GHS TRY

0,7008

TRY GHS

29.04.2021

Perşembe

1,4230

GHS TRY

0,7027

TRY GHS

30.04.2021

Cuma

1,4319

GHS TRY

0,6984

TRY GHS

3.05.2021

Pazartesi

1,4304

GHS TRY

0,6991

TRY GHS

4.05.2021

Salı

1,4416

GHS TRY

0,6937

TRY GHS

5.05.2021

Çarşamba

1,4409

GHS TRY

0,6940

TRY GHS

6.05.2021

Perşembe

1,4368

GHS TRY

0,6960

TRY GHS

7.05.2021

Cuma

1,4351

GHS TRY

0,6968

TRY GHS

10.05.2021

Pazartesi

1,4330

GHS TRY

0,6978

TRY GHS

11.05.2021

Salı

1,4402

GHS TRY

0,6943

TRY GHS

12.05.2021

Çarşamba

1,4555

GHS TRY

0,6870

TRY GHS

13.05.2021

Perşembe

1,4754

GHS TRY

0,6778

TRY GHS

14.05.2021

Cuma

1,4676

GHS TRY

0,6814

TRY GHS

17.05.2021

Pazartesi

1,4423

GHS TRY

0,6933

TRY GHS

18.05.2021

Salı

1,4490

GHS TRY

0,6901

TRY GHS

19.05.2021

Çarşamba

1,4556

GHS TRY

0,6870

TRY GHS

20.05.2021

Perşembe

1,4535

GHS TRY

0,6880

TRY GHS

21.05.2021

Cuma

1,4491

GHS TRY

0,6901

TRY GHS

24.05.2021

Pazartesi

1,4512

GHS TRY

0,6891

TRY GHS

25.05.2021

Salı

1,4596

GHS TRY

0,6851

TRY GHS

26.05.2021

Çarşamba

1,4592

GHS TRY

0,6853

TRY GHS

27.05.2021

Perşembe

1,4636

GHS TRY

0,6833

TRY GHS

28.05.2021

Cuma

1,4825

GHS TRY

0,6745

TRY GHS

31.05.2021

Pazartesi

1,4688

GHS TRY

0,6808

TRY GHS

1.06.2021

Salı

1,4732

GHS TRY

0,6788

TRY GHS

2.06.2021

Çarşamba

1,4851

GHS TRY

0,6734

TRY GHS

3.06.2021

Perşembe

1,4939

GHS TRY

0,6694

TRY GHS

4.06.2021

Cuma

1,4991

GHS TRY

0,6671

TRY GHS

7.06.2021

Pazartesi

1,4857

GHS TRY

0,6731

TRY GHS

8.06.2021

Salı

1,4786

GHS TRY

0,6763

TRY GHS

9.06.2021

Çarşamba

1,4749

GHS TRY

0,6780

TRY GHS

10.06.2021

Perşembe

1,4504

GHS TRY

0,6895

TRY GHS

11.06.2021

Cuma

1,4304

GHS TRY

0,6991

TRY GHS

14.06.2021

Pazartesi

1,4479

GHS TRY

0,6906

TRY GHS

15.06.2021

Salı

1,4726

GHS TRY

0,6791

TRY GHS

16.06.2021

Çarşamba

1,4740

GHS TRY

0,6784

TRY GHS

17.06.2021

Perşembe

1,4997

GHS TRY

0,6668

TRY GHS

18.06.2021

Cuma

1,4951

GHS TRY

0,6689

TRY GHS

21.06.2021

Pazartesi

1,5057

GHS TRY

0,6642

TRY GHS

22.06.2021

Salı

1,4888

GHS TRY

0,6717

TRY GHS

23.06.2021

Çarşamba

1,4836

GHS TRY

0,6740

TRY GHS

24.06.2021

Perşembe

1,4891

GHS TRY

0,6716

TRY GHS

25.06.2021

Cuma

1,5041

GHS TRY

0,6649

TRY GHS

28.06.2021

Pazartesi

1,4842

GHS TRY

0,6738

TRY GHS

29.06.2021

Salı

1,4906

GHS TRY

0,6709

TRY GHS

30.06.2021

Çarşamba

1,4719

GHS TRY

0,6794

TRY GHS

1.07.2021

Perşembe

1,4686

GHS TRY

0,6809

TRY GHS

2.07.2021

Cuma

1,4739

GHS TRY

0,6785

TRY GHS

5.07.2021

Pazartesi

1,4644

GHS TRY

0,6829

TRY GHS

6.07.2021

Salı

1,4637

GHS TRY

0,6832

TRY GHS

7.07.2021

Çarşamba

1,4642

GHS TRY

0,6830

TRY GHS

8.07.2021

Perşembe

1,4664

GHS TRY

0,6819

TRY GHS

9.07.2021

Cuma

1,4611

GHS TRY

0,6844

TRY GHS

12.07.2021

Pazartesi

1,4573

GHS TRY

0,6862

TRY GHS

13.07.2021

Salı

1,4506

GHS TRY

0,6893

TRY GHS

14.07.2021

Çarşamba

1,4582

GHS TRY

0,6858

TRY GHS

15.07.2021

Perşembe

1,4394

GHS TRY

0,6947

TRY GHS

16.07.2021

Cuma

1,4326

GHS TRY

0,6981

TRY GHS

19.07.2021

Pazartesi

1,4464

GHS TRY

0,6914

TRY GHS

20.07.2021

Salı

1,4305

GHS TRY

0,6990

TRY GHS

21.07.2021

Çarşamba

1,4446

GHS TRY

0,6922

TRY GHS

22.07.2021

Perşembe

1,4391

GHS TRY

0,6949

TRY GHS

23.07.2021

Cuma

1,4360

GHS TRY

0,6964

TRY GHS

26.07.2021

Pazartesi

1,4468

GHS TRY

0,6912

TRY GHS

27.07.2021

Salı

1,4481

GHS TRY

0,6906

TRY GHS

28.07.2021

Çarşamba

1,4334

GHS TRY

0,6976

TRY GHS

29.07.2021

Perşembe

1,4153

GHS TRY

0,7066

TRY GHS

30.07.2021

Cuma

1,4038

GHS TRY

0,7124

TRY GHS

2.08.2021

Pazartesi

1,3913

GHS TRY

0,7187

TRY GHS

3.08.2021

Salı

1,4005

GHS TRY

0,7140

TRY GHS

4.08.2021

Çarşamba

1,4339

GHS TRY

0,6974

TRY GHS

5.08.2021

Perşembe

1,4213

GHS TRY

0,7036

TRY GHS

6.08.2021

Cuma

1,4328

GHS TRY

0,6979

TRY GHS

9.08.2021

Pazartesi

1,4550

GHS TRY

0,6873

TRY GHS

10.08.2021

Salı

1,4302

GHS TRY

0,6992

TRY GHS

11.08.2021

Çarşamba

1,4408

GHS TRY

0,6940

TRY GHS

12.08.2021

Perşembe

1,4239

GHS TRY

0,7023

TRY GHS

13.08.2021

Cuma

1,4311

GHS TRY

0,6988

TRY GHS

16.08.2021

Pazartesi

1,4096

GHS TRY

0,7094

TRY GHS

17.08.2021

Salı

1,3944

GHS TRY

0,7171

TRY GHS

18.08.2021

Çarşamba

1,4025

GHS TRY

0,7130

TRY GHS

19.08.2021

Perşembe

1,4092

GHS TRY

0,7096

TRY GHS

20.08.2021

Cuma

1,4078

GHS TRY

0,7103

TRY GHS

23.08.2021

Pazartesi

1,3996

GHS TRY

0,7145

TRY GHS

24.08.2021

Salı

1,3965

GHS TRY

0,7161

TRY GHS

25.08.2021

Çarşamba

1,3884

GHS TRY

0,7202

TRY GHS

26.08.2021

Perşembe

1,3882

GHS TRY

0,7204

TRY GHS

27.08.2021

Cuma

1,3873

GHS TRY

0,7208

TRY GHS

30.08.2021

Pazartesi

1,3880

GHS TRY

0,7205

TRY GHS

31.08.2021

Salı

1,3726

GHS TRY

0,7285

TRY GHS

1.09.2021

Çarşamba

1,3767

GHS TRY

0,7264

TRY GHS

2.09.2021

Perşembe

1,3810

GHS TRY

0,7241

TRY GHS

3.09.2021

Cuma

1,3715

GHS TRY

0,7291

TRY GHS

6.09.2021

Pazartesi

1,3668

GHS TRY

0,7316

TRY GHS

7.09.2021

Salı

1,3732

GHS TRY

0,7282

TRY GHS

8.09.2021

Çarşamba

1,4193

GHS TRY

0,7046

TRY GHS

9.09.2021

Perşembe

1,4165

GHS TRY

0,7060

TRY GHS

10.09.2021

Cuma

1,3966

GHS TRY

0,7160

TRY GHS

13.09.2021

Pazartesi

1,4009

GHS TRY

0,7138

TRY GHS

14.09.2021

Salı

1,4006

GHS TRY

0,7140

TRY GHS

15.09.2021

Çarşamba

1,3953

GHS TRY

0,7167

TRY GHS

16.09.2021

Perşembe

1,4119

GHS TRY

0,7083

TRY GHS

17.09.2021

Cuma

1,4273

GHS TRY

0,7006

TRY GHS

20.09.2021

Pazartesi

1,4405

GHS TRY

0,6942

TRY GHS

21.09.2021

Salı

1,4313

GHS TRY

0,6987

TRY GHS

22.09.2021

Çarşamba

1,4301

GHS TRY

0,6993

TRY GHS

23.09.2021

Perşembe

1,4530

GHS TRY

0,6883

TRY GHS

24.09.2021

Cuma

1,4644

GHS TRY

0,6829

TRY GHS

27.09.2021

Pazartesi

1,4598

GHS TRY

0,6850

TRY GHS

28.09.2021

Salı

1,4676

GHS TRY

0,6814

TRY GHS

29.09.2021

Çarşamba

1,4616

GHS TRY

0,6842

TRY GHS

30.09.2021

Perşembe

1,4710

GHS TRY

0,6798

TRY GHS

1.10.2021

Cuma

1,4675

GHS TRY

0,6815

TRY GHS

4.10.2021

Pazartesi

1,4668

GHS TRY

0,6818

TRY GHS

5.10.2021

Salı

1,4627

GHS TRY

0,6837

TRY GHS

6.10.2021

Çarşamba

1,4682

GHS TRY

0,6811

TRY GHS

7.10.2021

Perşembe

1,4647

GHS TRY

0,6827

TRY GHS

8.10.2021

Cuma

1,4761

GHS TRY

0,6775

TRY GHS

11.10.2021

Pazartesi

1,4785

GHS TRY

0,6763

TRY GHS

12.10.2021

Salı

1,4904

GHS TRY

0,6710

TRY GHS

13.10.2021

Çarşamba

1,4967

GHS TRY

0,6681

TRY GHS

14.10.2021

Perşembe

1,5124

GHS TRY

0,6612

TRY GHS

15.10.2021

Cuma

1,5165

GHS TRY

0,6594

TRY GHS

18.10.2021

Pazartesi

1,5381

GHS TRY

0,6502

TRY GHS

19.10.2021

Salı

1,5336

GHS TRY

0,6521

TRY GHS

20.10.2021

Çarşamba

1,5238

GHS TRY

0,6563

TRY GHS

21.10.2021

Perşembe

1,5589

GHS TRY

0,6415

TRY GHS

22.10.2021

Cuma

1,5826

GHS TRY

0,6319

TRY GHS

25.10.2021

Pazartesi

1,5694

GHS TRY

0,6372

TRY GHS

26.10.2021

Salı

1,5589

GHS TRY

0,6415

TRY GHS

27.10.2021

Çarşamba

1,5608

GHS TRY

0,6407

TRY GHS

28.10.2021

Perşembe

1,5724

GHS TRY

0,6360

TRY GHS

29.10.2021

Cuma

1,5654

GHS TRY

0,6388

TRY GHS

1.11.2021

Pazartesi

1,5627

GHS TRY

0,6399

TRY GHS

2.11.2021

Salı

1,5643

GHS TRY

0,6393

TRY GHS

3.11.2021

Çarşamba

1,5829

GHS TRY

0,6318

TRY GHS

4.11.2021

Perşembe

1,5890

GHS TRY

0,6293

TRY GHS

5.11.2021

Cuma

1,5892

GHS TRY

0,6292

TRY GHS

8.11.2021

Pazartesi

1,5887

GHS TRY

0,6294

TRY GHS

9.11.2021

Salı

1,5912

GHS TRY

0,6285

TRY GHS

10.11.2021

Çarşamba

1,6016

GHS TRY

0,6244

TRY GHS

11.11.2021

Perşembe

1,6147

GHS TRY

0,6193

TRY GHS

12.11.2021

Cuma

1,6304

GHS TRY

0,6133

TRY GHS

15.11.2021

Pazartesi

1,6398

GHS TRY

0,6098

TRY GHS

16.11.2021

Salı

1,6841

GHS TRY

0,5938

TRY GHS

17.11.2021

Çarşamba

1,7280

GHS TRY

0,5787

TRY GHS

18.11.2021

Perşembe

1,8096

GHS TRY

0,5526

TRY GHS

19.11.2021

Cuma

1,8373

GHS TRY

0,5443

TRY GHS

22.11.2021

Pazartesi

1,8450

GHS TRY

0,5420

TRY GHS

23.11.2021

Salı

2,0732

GHS TRY

0,4823

TRY GHS

24.11.2021

Çarşamba

2,0043

GHS TRY

0,4989

TRY GHS

25.11.2021

Perşembe

1,9656

GHS TRY

0,5087

TRY GHS

26.11.2021

Cuma

2,0344

GHS TRY

0,4916

TRY GHS

29.11.2021

Pazartesi

2,0908

GHS TRY

0,4783

TRY GHS

30.11.2021

Salı

2,1414

GHS TRY

0,4670

TRY GHS

1.12.2021

Çarşamba

2,1424

GHS TRY

0,4668

TRY GHS

2.12.2021

Perşembe

2,2512

GHS TRY

0,4442

TRY GHS

3.12.2021

Cuma

2,2231

GHS TRY

0,4498

TRY GHS

6.12.2021

Pazartesi

2,2239

GHS TRY

0,4497

TRY GHS

7.12.2021

Salı

2,2120

GHS TRY

0,4521

TRY GHS

8.12.2021

Çarşamba

2,2318

GHS TRY

0,4481

TRY GHS

9.12.2021

Perşembe

2,2242

GHS TRY

0,4496

TRY GHS

10.12.2021

Cuma

2,2807

GHS TRY

0,4385

TRY GHS

13.12.2021

Pazartesi

2,2481

GHS TRY

0,4448

TRY GHS

14.12.2021

Salı

2,3520

GHS TRY

0,4252

TRY GHS

15.12.2021

Çarşamba

2,3869

GHS TRY

0,4189

TRY GHS

16.12.2021

Perşembe

2,5352

GHS TRY

0,3944

TRY GHS

17.12.2021

Cuma

2,6853

GHS TRY

0,3724

TRY GHS

20.12.2021

Pazartesi

2,9962

GHS TRY

0,3338

TRY GHS

21.12.2021

Salı

2,0732

GHS TRY

0,4824

TRY GHS

22.12.2021

Çarşamba

2,0226

GHS TRY

0,4944

TRY GHS

23.12.2021

Perşembe

1,8425

GHS TRY

0,5427

TRY GHS

24.12.2021

Cuma

1,8775

GHS TRY

0,5326

TRY GHS

27.12.2021

Pazartesi

1,8703

GHS TRY

0,5347

TRY GHS

28.12.2021

Salı

1,9227

GHS TRY

0,5201

TRY GHS

29.12.2021

Çarşamba

2,0687

GHS TRY

0,4834

TRY GHS

30.12.2021

Perşembe

2,1103

GHS TRY

0,4739

TRY GHS

31.12.2021

Cuma

2,1571

GHS TRY

0,4636

TRY GHS

Bölgeler

Popüler Dövizler

Gana Sedisi ve Türk Lirası için 2021 kurları Tersine Çevir

Türk Lirası ve Gana Sedisi için 2021 kurları Tersine Çevir

Kur Detayı