Ana Sayfa / Gana Sedisi / 2024 Kurları

Gana Sedisi ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Gana Sedisi ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Gana Sedisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Gana Sedisi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 2,0871 (6.11.2024) ort = 2,2785 max = 2,5173 (18.01.2024)

Kur Detayı

Aşağıdaki tablo Gana Sedisi ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
2,4544
GHS TRY
0,4074
TRY GHS
2.01.2024
Salı
2,4786
GHS TRY
0,4035
TRY GHS
3.01.2024
Çarşamba
2,4937
GHS TRY
0,4010
TRY GHS
4.01.2024
Perşembe
2,4905
GHS TRY
0,4015
TRY GHS
5.01.2024
Cuma
2,4969
GHS TRY
0,4005
TRY GHS
8.01.2024
Pazartesi
2,5064
GHS TRY
0,3990
TRY GHS
9.01.2024
Salı
2,5138
GHS TRY
0,3978
TRY GHS
10.01.2024
Çarşamba
2,5042
GHS TRY
0,3993
TRY GHS
11.01.2024
Perşembe
2,5063
GHS TRY
0,3990
TRY GHS
12.01.2024
Cuma
2,5128
GHS TRY
0,3980
TRY GHS
15.01.2024
Pazartesi
2,5107
GHS TRY
0,3983
TRY GHS
16.01.2024
Salı
2,5087
GHS TRY
0,3986
TRY GHS
17.01.2024
Çarşamba
2,5109
GHS TRY
0,3983
TRY GHS
18.01.2024
Perşembe
2,5173
GHS TRY
0,3972
TRY GHS
19.01.2024
Cuma
2,5158
GHS TRY
0,3975
TRY GHS
22.01.2024
Pazartesi
2,5119
GHS TRY
0,3981
TRY GHS
23.01.2024
Salı
2,5052
GHS TRY
0,3992
TRY GHS
24.01.2024
Çarşamba
2,5004
GHS TRY
0,3999
TRY GHS
25.01.2024
Perşembe
2,4979
GHS TRY
0,4003
TRY GHS
26.01.2024
Cuma
2,4920
GHS TRY
0,4013
TRY GHS
29.01.2024
Pazartesi
2,4588
GHS TRY
0,4067
TRY GHS
30.01.2024
Salı
2,4577
GHS TRY
0,4069
TRY GHS
31.01.2024
Çarşamba
2,4619
GHS TRY
0,4062
TRY GHS
1.02.2024
Perşembe
2,4594
GHS TRY
0,4066
TRY GHS
2.02.2024
Cuma
2,4610
GHS TRY
0,4063
TRY GHS
5.02.2024
Pazartesi
2,4639
GHS TRY
0,4059
TRY GHS
6.02.2024
Salı
2,4692
GHS TRY
0,4050
TRY GHS
7.02.2024
Çarşamba
2,4730
GHS TRY
0,4044
TRY GHS
8.02.2024
Perşembe
2,4628
GHS TRY
0,4060
TRY GHS
9.02.2024
Cuma
2,4732
GHS TRY
0,4043
TRY GHS
12.02.2024
Pazartesi
2,4792
GHS TRY
0,4034
TRY GHS
13.02.2024
Salı
2,4728
GHS TRY
0,4044
TRY GHS
14.02.2024
Çarşamba
2,4704
GHS TRY
0,4048
TRY GHS
15.02.2024
Perşembe
2,4691
GHS TRY
0,4050
TRY GHS
16.02.2024
Cuma
2,4751
GHS TRY
0,4040
TRY GHS
19.02.2024
Pazartesi
2,4721
GHS TRY
0,4045
TRY GHS
20.02.2024
Salı
2,4737
GHS TRY
0,4043
TRY GHS
21.02.2024
Çarşamba
2,4764
GHS TRY
0,4038
TRY GHS
22.02.2024
Perşembe
2,4792
GHS TRY
0,4034
TRY GHS
23.02.2024
Cuma
2,4752
GHS TRY
0,4040
TRY GHS
26.02.2024
Pazartesi
2,4802
GHS TRY
0,4032
TRY GHS
27.02.2024
Salı
2,4820
GHS TRY
0,4029
TRY GHS
28.02.2024
Çarşamba
2,4756
GHS TRY
0,4039
TRY GHS
29.02.2024
Perşembe
2,4762
GHS TRY
0,4038
TRY GHS
1.03.2024
Cuma
2,4798
GHS TRY
0,4033
TRY GHS
4.03.2024
Pazartesi
2,4779
GHS TRY
0,4036
TRY GHS
5.03.2024
Salı
2,4791
GHS TRY
0,4034
TRY GHS
6.03.2024
Çarşamba
2,4910
GHS TRY
0,4015
TRY GHS
7.03.2024
Perşembe
2,4986
GHS TRY
0,4002
TRY GHS
8.03.2024
Cuma
2,4978
GHS TRY
0,4003
TRY GHS
11.03.2024
Pazartesi
2,4948
GHS TRY
0,4008
TRY GHS
12.03.2024
Salı
2,5015
GHS TRY
0,3998
TRY GHS
13.03.2024
Çarşamba
2,4941
GHS TRY
0,4009
TRY GHS
14.03.2024
Perşembe
2,4896
GHS TRY
0,4017
TRY GHS
15.03.2024
Cuma
2,4952
GHS TRY
0,4008
TRY GHS
18.03.2024
Pazartesi
2,4997
GHS TRY
0,4000
TRY GHS
19.03.2024
Salı
2,4996
GHS TRY
0,4001
TRY GHS
20.03.2024
Çarşamba
2,4887
GHS TRY
0,4018
TRY GHS
21.03.2024
Perşembe
2,4460
GHS TRY
0,4088
TRY GHS
22.03.2024
Cuma
2,4616
GHS TRY
0,4062
TRY GHS
25.03.2024
Pazartesi
2,4449
GHS TRY
0,4090
TRY GHS
26.03.2024
Salı
2,4472
GHS TRY
0,4086
TRY GHS
27.03.2024
Çarşamba
2,4541
GHS TRY
0,4075
TRY GHS
28.03.2024
Perşembe
2,4511
GHS TRY
0,4080
TRY GHS
29.03.2024
Cuma
2,4450
GHS TRY
0,4090
TRY GHS
1.04.2024
Pazartesi
2,4257
GHS TRY
0,4123
TRY GHS
2.04.2024
Salı
2,4211
GHS TRY
0,4130
TRY GHS
3.04.2024
Çarşamba
2,4157
GHS TRY
0,4140
TRY GHS
4.04.2024
Perşembe
2,3882
GHS TRY
0,4187
TRY GHS
5.04.2024
Cuma
2,3844
GHS TRY
0,4194
TRY GHS
8.04.2024
Pazartesi
2,3882
GHS TRY
0,4187
TRY GHS
9.04.2024
Salı
2,4059
GHS TRY
0,4156
TRY GHS
10.04.2024
Çarşamba
2,4078
GHS TRY
0,4153
TRY GHS
11.04.2024
Perşembe
2,4027
GHS TRY
0,4162
TRY GHS
12.04.2024
Cuma
2,4070
GHS TRY
0,4155
TRY GHS
15.04.2024
Pazartesi
2,4102
GHS TRY
0,4149
TRY GHS
16.04.2024
Salı
2,4206
GHS TRY
0,4131
TRY GHS
17.04.2024
Çarşamba
2,4191
GHS TRY
0,4134
TRY GHS
18.04.2024
Perşembe
2,4144
GHS TRY
0,4142
TRY GHS
19.04.2024
Cuma
2,4224
GHS TRY
0,4128
TRY GHS
22.04.2024
Pazartesi
2,4147
GHS TRY
0,4141
TRY GHS
23.04.2024
Salı
2,4162
GHS TRY
0,4139
TRY GHS
24.04.2024
Çarşamba
2,4225
GHS TRY
0,4128
TRY GHS
25.04.2024
Perşembe
2,4126
GHS TRY
0,4145
TRY GHS
26.04.2024
Cuma
2,3977
GHS TRY
0,4171
TRY GHS
29.04.2024
Pazartesi
2,3823
GHS TRY
0,4198
TRY GHS
30.04.2024
Salı
2,3801
GHS TRY
0,4201
TRY GHS
1.05.2024
Çarşamba
2,3680
GHS TRY
0,4223
TRY GHS
2.05.2024
Perşembe
2,3660
GHS TRY
0,4227
TRY GHS
3.05.2024
Cuma
2,3583
GHS TRY
0,4240
TRY GHS
6.05.2024
Pazartesi
2,3593
GHS TRY
0,4239
TRY GHS
7.05.2024
Salı
2,3344
GHS TRY
0,4284
TRY GHS
8.05.2024
Çarşamba
2,3230
GHS TRY
0,4305
TRY GHS
9.05.2024
Perşembe
2,3099
GHS TRY
0,4329
TRY GHS
10.05.2024
Cuma
2,3191
GHS TRY
0,4312
TRY GHS
13.05.2024
Pazartesi
2,2930
GHS TRY
0,4361
TRY GHS
14.05.2024
Salı
2,2982
GHS TRY
0,4351
TRY GHS
15.05.2024
Çarşamba
2,2815
GHS TRY
0,4383
TRY GHS
16.05.2024
Perşembe
2,2544
GHS TRY
0,4436
TRY GHS
17.05.2024
Cuma
2,2526
GHS TRY
0,4439
TRY GHS
20.05.2024
Pazartesi
2,2518
GHS TRY
0,4441
TRY GHS
21.05.2024
Salı
2,2278
GHS TRY
0,4489
TRY GHS
22.05.2024
Çarşamba
2,2183
GHS TRY
0,4508
TRY GHS
23.05.2024
Perşembe
2,2137
GHS TRY
0,4517
TRY GHS
24.05.2024
Cuma
2,2216
GHS TRY
0,4501
TRY GHS
27.05.2024
Pazartesi
2,1994
GHS TRY
0,4547
TRY GHS
28.05.2024
Salı
2,2006
GHS TRY
0,4544
TRY GHS
29.05.2024
Çarşamba
2,1985
GHS TRY
0,4549
TRY GHS
30.05.2024
Perşembe
2,1859
GHS TRY
0,4575
TRY GHS
31.05.2024
Cuma
2,1846
GHS TRY
0,4578
TRY GHS
3.06.2024
Pazartesi
2,1733
GHS TRY
0,4601
TRY GHS
4.06.2024
Salı
2,1856
GHS TRY
0,4575
TRY GHS
5.06.2024
Çarşamba
2,1666
GHS TRY
0,4616
TRY GHS
6.06.2024
Perşembe
2,1637
GHS TRY
0,4622
TRY GHS
7.06.2024
Cuma
2,1745
GHS TRY
0,4599
TRY GHS
10.06.2024
Pazartesi
2,1782
GHS TRY
0,4591
TRY GHS
11.06.2024
Salı
2,1545
GHS TRY
0,4641
TRY GHS
12.06.2024
Çarşamba
2,1549
GHS TRY
0,4641
TRY GHS
13.06.2024
Perşembe
2,1504
GHS TRY
0,4650
TRY GHS
14.06.2024
Cuma
2,1735
GHS TRY
0,4601
TRY GHS
17.06.2024
Pazartesi
2,1911
GHS TRY
0,4564
TRY GHS
18.06.2024
Salı
2,1652
GHS TRY
0,4619
TRY GHS
19.06.2024
Çarşamba
2,1531
GHS TRY
0,4644
TRY GHS
20.06.2024
Perşembe
2,1746
GHS TRY
0,4599
TRY GHS
21.06.2024
Cuma
2,1693
GHS TRY
0,4610
TRY GHS
24.06.2024
Pazartesi
2,1643
GHS TRY
0,4620
TRY GHS
25.06.2024
Salı
2,1688
GHS TRY
0,4611
TRY GHS
26.06.2024
Çarşamba
2,1551
GHS TRY
0,4640
TRY GHS
27.06.2024
Perşembe
2,1527
GHS TRY
0,4645
TRY GHS
28.06.2024
Cuma
2,1487
GHS TRY
0,4654
TRY GHS
1.07.2024
Pazartesi
2,1372
GHS TRY
0,4679
TRY GHS
2.07.2024
Salı
2,1223
GHS TRY
0,4712
TRY GHS
3.07.2024
Çarşamba
2,1276
GHS TRY
0,4700
TRY GHS
4.07.2024
Perşembe
2,1144
GHS TRY
0,4729
TRY GHS
5.07.2024
Cuma
2,1238
GHS TRY
0,4709
TRY GHS
8.07.2024
Pazartesi
2,1273
GHS TRY
0,4701
TRY GHS
9.07.2024
Salı
2,1343
GHS TRY
0,4685
TRY GHS
10.07.2024
Çarşamba
2,1387
GHS TRY
0,4676
TRY GHS
11.07.2024
Perşembe
2,1333
GHS TRY
0,4688
TRY GHS
12.07.2024
Cuma
2,1467
GHS TRY
0,4658
TRY GHS
15.07.2024
Pazartesi
2,1442
GHS TRY
0,4664
TRY GHS
16.07.2024
Salı
2,1451
GHS TRY
0,4662
TRY GHS
17.07.2024
Çarşamba
2,1463
GHS TRY
0,4659
TRY GHS
18.07.2024
Perşembe
2,1425
GHS TRY
0,4667
TRY GHS
19.07.2024
Cuma
2,1432
GHS TRY
0,4666
TRY GHS
22.07.2024
Pazartesi
2,1348
GHS TRY
0,4684
TRY GHS
23.07.2024
Salı
2,1281
GHS TRY
0,4699
TRY GHS
24.07.2024
Çarşamba
2,1260
GHS TRY
0,4704
TRY GHS
25.07.2024
Perşembe
2,1296
GHS TRY
0,4696
TRY GHS
26.07.2024
Cuma
2,1292
GHS TRY
0,4697
TRY GHS
29.07.2024
Pazartesi
2,1299
GHS TRY
0,4695
TRY GHS
30.07.2024
Salı
2,1295
GHS TRY
0,4696
TRY GHS
31.07.2024
Çarşamba
2,1299
GHS TRY
0,4695
TRY GHS
1.08.2024
Perşembe
2,1265
GHS TRY
0,4703
TRY GHS
2.08.2024
Cuma
2,1353
GHS TRY
0,4683
TRY GHS
5.08.2024
Pazartesi
2,1503
GHS TRY
0,4650
TRY GHS
6.08.2024
Salı
2,1615
GHS TRY
0,4626
TRY GHS
7.08.2024
Çarşamba
2,1492
GHS TRY
0,4653
TRY GHS
8.08.2024
Perşembe
2,1478
GHS TRY
0,4656
TRY GHS
9.08.2024
Cuma
2,1522
GHS TRY
0,4646
TRY GHS
12.08.2024
Pazartesi
2,1455
GHS TRY
0,4661
TRY GHS
13.08.2024
Salı
2,1546
GHS TRY
0,4641
TRY GHS
14.08.2024
Çarşamba
2,1442
GHS TRY
0,4664
TRY GHS
15.08.2024
Perşembe
2,1549
GHS TRY
0,4641
TRY GHS
16.08.2024
Cuma
2,1599
GHS TRY
0,4630
TRY GHS
19.08.2024
Pazartesi
2,1564
GHS TRY
0,4637
TRY GHS
20.08.2024
Salı
2,1752
GHS TRY
0,4597
TRY GHS
21.08.2024
Çarşamba
2,1700
GHS TRY
0,4608
TRY GHS
22.08.2024
Perşembe
2,1758
GHS TRY
0,4596
TRY GHS
23.08.2024
Cuma
2,1755
GHS TRY
0,4597
TRY GHS
26.08.2024
Pazartesi
2,1793
GHS TRY
0,4589
TRY GHS
27.08.2024
Salı
2,1818
GHS TRY
0,4583
TRY GHS
28.08.2024
Çarşamba
2,1771
GHS TRY
0,4593
TRY GHS
29.08.2024
Perşembe
2,1717
GHS TRY
0,4605
TRY GHS
30.08.2024
Cuma
2,1770
GHS TRY
0,4594
TRY GHS
2.09.2024
Pazartesi
2,1690
GHS TRY
0,4610
TRY GHS
3.09.2024
Salı
2,1739
GHS TRY
0,4600
TRY GHS
4.09.2024
Çarşamba
2,1727
GHS TRY
0,4603
TRY GHS
5.09.2024
Perşembe
2,1676
GHS TRY
0,4613
TRY GHS
6.09.2024
Cuma
2,1710
GHS TRY
0,4606
TRY GHS
9.09.2024
Pazartesi
2,1722
GHS TRY
0,4604
TRY GHS
10.09.2024
Salı
2,1722
GHS TRY
0,4604
TRY GHS
11.09.2024
Çarşamba
2,1688
GHS TRY
0,4611
TRY GHS
12.09.2024
Perşembe
2,1591
GHS TRY
0,4631
TRY GHS
13.09.2024
Cuma
2,1638
GHS TRY
0,4621
TRY GHS
16.09.2024
Pazartesi
2,1666
GHS TRY
0,4616
TRY GHS
17.09.2024
Salı
2,1712
GHS TRY
0,4606
TRY GHS
18.09.2024
Çarşamba
2,1716
GHS TRY
0,4605
TRY GHS
19.09.2024
Perşembe
2,1673
GHS TRY
0,4614
TRY GHS
20.09.2024
Cuma
2,1696
GHS TRY
0,4609
TRY GHS
23.09.2024
Pazartesi
2,1721
GHS TRY
0,4604
TRY GHS
24.09.2024
Salı
2,1661
GHS TRY
0,4617
TRY GHS
25.09.2024
Çarşamba
2,1667
GHS TRY
0,4615
TRY GHS
26.09.2024
Perşembe
2,1641
GHS TRY
0,4621
TRY GHS
27.09.2024
Cuma
2,1679
GHS TRY
0,4613
TRY GHS
30.09.2024
Pazartesi
2,1678
GHS TRY
0,4613
TRY GHS
1.10.2024
Salı
2,1642
GHS TRY
0,4621
TRY GHS
2.10.2024
Çarşamba
2,1669
GHS TRY
0,4615
TRY GHS
3.10.2024
Perşembe
2,1565
GHS TRY
0,4637
TRY GHS
4.10.2024
Cuma
2,1656
GHS TRY
0,4618
TRY GHS
7.10.2024
Pazartesi
2,1586
GHS TRY
0,4633
TRY GHS
8.10.2024
Salı
2,1543
GHS TRY
0,4642
TRY GHS
9.10.2024
Çarşamba
2,1465
GHS TRY
0,4659
TRY GHS
10.10.2024
Perşembe
2,1438
GHS TRY
0,4665
TRY GHS
11.10.2024
Cuma
2,1488
GHS TRY
0,4654
TRY GHS
14.10.2024
Pazartesi
2,1503
GHS TRY
0,4650
TRY GHS
15.10.2024
Salı
2,1453
GHS TRY
0,4661
TRY GHS
16.10.2024
Çarşamba
2,1416
GHS TRY
0,4669
TRY GHS
17.10.2024
Perşembe
2,1323
GHS TRY
0,4690
TRY GHS
18.10.2024
Cuma
2,1398
GHS TRY
0,4673
TRY GHS
21.10.2024
Pazartesi
2,1436
GHS TRY
0,4665
TRY GHS
22.10.2024
Salı
2,1266
GHS TRY
0,4702
TRY GHS
23.10.2024
Çarşamba
2,1236
GHS TRY
0,4709
TRY GHS
24.10.2024
Perşembe
2,1259
GHS TRY
0,4704
TRY GHS
25.10.2024
Cuma
2,1335
GHS TRY
0,4687
TRY GHS
28.10.2024
Pazartesi
2,1175
GHS TRY
0,4723
TRY GHS
29.10.2024
Salı
2,1093
GHS TRY
0,4741
TRY GHS
30.10.2024
Çarşamba
2,1085
GHS TRY
0,4743
TRY GHS
31.10.2024
Perşembe
2,1137
GHS TRY
0,4731
TRY GHS
1.11.2024
Cuma
2,1065
GHS TRY
0,4747
TRY GHS
4.11.2024
Pazartesi
2,0993
GHS TRY
0,4764
TRY GHS
5.11.2024
Salı
2,0975
GHS TRY
0,4768
TRY GHS
6.11.2024
Çarşamba
2,0871
GHS TRY
0,4791
TRY GHS
7.11.2024
Perşembe
2,0876
GHS TRY
0,4790
TRY GHS
8.11.2024
Cuma
2,0956
GHS TRY
0,4772
TRY GHS
11.11.2024
Pazartesi
2,1007
GHS TRY
0,4760
TRY GHS
12.11.2024
Salı
2,0946
GHS TRY
0,4774
TRY GHS
13.11.2024
Çarşamba
2,1134
GHS TRY
0,4732
TRY GHS
14.11.2024
Perşembe
2,1367
GHS TRY
0,4680
TRY GHS
15.11.2024
Cuma
2,1530
GHS TRY
0,4645
TRY GHS
18.11.2024
Pazartesi
2,1684
GHS TRY
0,4612
TRY GHS
19.11.2024
Salı
2,1663
GHS TRY
0,4616
TRY GHS
20.11.2024
Çarşamba
2,1715
GHS TRY
0,4605
TRY GHS