Ana Sayfa / Libya Dinarı / 2019 Kurları

Libya Dinarı ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Libya Dinarı ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Libya Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Libya Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 3,7387 (31.01.2019) ort = 4,0621 max = 4,4588 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Libya Dinarı ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
3,8157
LYD TRY
0,2621
TRY LYD
2.01.2019
Çarşamba
3,8467
LYD TRY
0,2600
TRY LYD
3.01.2019
Perşembe
3,9253
LYD TRY
0,2548
TRY LYD
4.01.2019
Cuma
3,8219
LYD TRY
0,2617
TRY LYD
7.01.2019
Pazartesi
3,8463
LYD TRY
0,2600
TRY LYD
8.01.2019
Salı
3,9604
LYD TRY
0,2525
TRY LYD
9.01.2019
Çarşamba
3,9642
LYD TRY
0,2523
TRY LYD
10.01.2019
Perşembe
3,8937
LYD TRY
0,2568
TRY LYD
11.01.2019
Cuma
3,9516
LYD TRY
0,2531
TRY LYD
14.01.2019
Pazartesi
3,9491
LYD TRY
0,2532
TRY LYD
15.01.2019
Salı
3,9225
LYD TRY
0,2549
TRY LYD
16.01.2019
Çarşamba
3,8792
LYD TRY
0,2578
TRY LYD
17.01.2019
Perşembe
3,8921
LYD TRY
0,2569
TRY LYD
18.01.2019
Cuma
3,8078
LYD TRY
0,2626
TRY LYD
21.01.2019
Pazartesi
3,8363
LYD TRY
0,2607
TRY LYD
22.01.2019
Salı
3,8490
LYD TRY
0,2598
TRY LYD
23.01.2019
Çarşamba
3,8060
LYD TRY
0,2627
TRY LYD
24.01.2019
Perşembe
3,7810
LYD TRY
0,2645
TRY LYD
25.01.2019
Cuma
3,7975
LYD TRY
0,2633
TRY LYD
28.01.2019
Pazartesi
3,8467
LYD TRY
0,2600
TRY LYD
29.01.2019
Salı
3,8309
LYD TRY
0,2610
TRY LYD
30.01.2019
Çarşamba
3,7995
LYD TRY
0,2632
TRY LYD
31.01.2019
Perşembe
3,7387
LYD TRY
0,2675
TRY LYD
1.02.2019
Cuma
3,7789
LYD TRY
0,2646
TRY LYD
4.02.2019
Pazartesi
3,7527
LYD TRY
0,2665
TRY LYD
5.02.2019
Salı
3,7432
LYD TRY
0,2672
TRY LYD
6.02.2019
Çarşamba
3,7541
LYD TRY
0,2664
TRY LYD
7.02.2019
Perşembe
3,7814
LYD TRY
0,2644
TRY LYD
8.02.2019
Cuma
3,7545
LYD TRY
0,2663
TRY LYD
11.02.2019
Pazartesi
3,8142
LYD TRY
0,2622
TRY LYD
12.02.2019
Salı
3,7982
LYD TRY
0,2633
TRY LYD
13.02.2019
Çarşamba
3,7976
LYD TRY
0,2633
TRY LYD
14.02.2019
Perşembe
3,8242
LYD TRY
0,2615
TRY LYD
15.02.2019
Cuma
3,8125
LYD TRY
0,2623
TRY LYD
18.02.2019
Pazartesi
3,8212
LYD TRY
0,2617
TRY LYD
19.02.2019
Salı
3,8085
LYD TRY
0,2626
TRY LYD
20.02.2019
Çarşamba
3,8292
LYD TRY
0,2612
TRY LYD
21.02.2019
Perşembe
3,8315
LYD TRY
0,2610
TRY LYD
22.02.2019
Cuma
3,8307
LYD TRY
0,2611
TRY LYD
25.02.2019
Pazartesi
3,8389
LYD TRY
0,2605
TRY LYD
26.02.2019
Salı
3,8518
LYD TRY
0,2596
TRY LYD
27.02.2019
Çarşamba
3,7970
LYD TRY
0,2634
TRY LYD
28.02.2019
Perşembe
3,8096
LYD TRY
0,2625
TRY LYD
1.03.2019
Cuma
3,9146
LYD TRY
0,2555
TRY LYD
4.03.2019
Pazartesi
3,8782
LYD TRY
0,2579
TRY LYD
5.03.2019
Salı
3,8732
LYD TRY
0,2582
TRY LYD
6.03.2019
Çarşamba
3,8765
LYD TRY
0,2580
TRY LYD
7.03.2019
Perşembe
3,9027
LYD TRY
0,2562
TRY LYD
8.03.2019
Cuma
3,8870
LYD TRY
0,2573
TRY LYD
11.03.2019
Pazartesi
3,9234
LYD TRY
0,2549
TRY LYD
12.03.2019
Salı
3,9387
LYD TRY
0,2539
TRY LYD
13.03.2019
Çarşamba
3,9422
LYD TRY
0,2537
TRY LYD
14.03.2019
Perşembe
3,9414
LYD TRY
0,2537
TRY LYD
15.03.2019
Cuma
3,9274
LYD TRY
0,2546
TRY LYD
18.03.2019
Pazartesi
3,9591
LYD TRY
0,2526
TRY LYD
19.03.2019
Salı
3,9435
LYD TRY
0,2536
TRY LYD
20.03.2019
Çarşamba
3,9416
LYD TRY
0,2537
TRY LYD
21.03.2019
Perşembe
3,9635
LYD TRY
0,2523
TRY LYD
22.03.2019
Cuma
4,1064
LYD TRY
0,2435
TRY LYD
25.03.2019
Pazartesi
4,0021
LYD TRY
0,2499
TRY LYD
26.03.2019
Salı
3,9686
LYD TRY
0,2520
TRY LYD
27.03.2019
Çarşamba
3,9063
LYD TRY
0,2560
TRY LYD
28.03.2019
Perşembe
4,0040
LYD TRY
0,2498
TRY LYD
29.03.2019
Cuma
4,0645
LYD TRY
0,2460
TRY LYD
1.04.2019
Pazartesi
3,9482
LYD TRY
0,2533
TRY LYD
2.04.2019
Salı
4,0535
LYD TRY
0,2467
TRY LYD
3.04.2019
Çarşamba
4,0360
LYD TRY
0,2478
TRY LYD
4.04.2019
Perşembe
4,0025
LYD TRY
0,2498
TRY LYD
5.04.2019
Cuma
4,0387
LYD TRY
0,2476
TRY LYD
8.04.2019
Pazartesi
4,1413
LYD TRY
0,2415
TRY LYD
9.04.2019
Salı
4,1249
LYD TRY
0,2424
TRY LYD
10.04.2019
Çarşamba
4,1262
LYD TRY
0,2424
TRY LYD
11.04.2019
Perşembe
4,1618
LYD TRY
0,2403
TRY LYD
12.04.2019
Cuma
4,1155
LYD TRY
0,2430
TRY LYD
15.04.2019
Pazartesi
4,1536
LYD TRY
0,2408
TRY LYD
16.04.2019
Salı
4,1803
LYD TRY
0,2392
TRY LYD
17.04.2019
Çarşamba
4,1308
LYD TRY
0,2421
TRY LYD
18.04.2019
Perşembe
4,2041
LYD TRY
0,2379
TRY LYD
19.04.2019
Cuma
4,1769
LYD TRY
0,2394
TRY LYD
22.04.2019
Pazartesi
4,1683
LYD TRY
0,2399
TRY LYD
23.04.2019
Salı
4,2367
LYD TRY
0,2360
TRY LYD
24.04.2019
Çarşamba
4,2551
LYD TRY
0,2350
TRY LYD
25.04.2019
Perşembe
4,2970
LYD TRY
0,2327
TRY LYD
26.04.2019
Cuma
4,2463
LYD TRY
0,2355
TRY LYD
29.04.2019
Pazartesi
4,2476
LYD TRY
0,2354
TRY LYD
30.04.2019
Salı
4,2636
LYD TRY
0,2345
TRY LYD
1.05.2019
Çarşamba
4,2601
LYD TRY
0,2347
TRY LYD
2.05.2019
Perşembe
4,2734
LYD TRY
0,2340
TRY LYD
3.05.2019
Cuma
4,2628
LYD TRY
0,2346
TRY LYD
6.05.2019
Pazartesi
4,2928
LYD TRY
0,2329
TRY LYD
7.05.2019
Salı
4,3968
LYD TRY
0,2274
TRY LYD
8.05.2019
Çarşamba
4,4179
LYD TRY
0,2264
TRY LYD
9.05.2019
Perşembe
4,4588
LYD TRY
0,2243
TRY LYD
10.05.2019
Cuma
4,3796
LYD TRY
0,2283
TRY LYD
13.05.2019
Pazartesi
4,3400
LYD TRY
0,2304
TRY LYD
14.05.2019
Salı
4,2834
LYD TRY
0,2335
TRY LYD
15.05.2019
Çarşamba
4,2927
LYD TRY
0,2330
TRY LYD
16.05.2019
Perşembe
4,3113
LYD TRY
0,2319
TRY LYD
17.05.2019
Cuma
4,3203
LYD TRY
0,2315
TRY LYD
20.05.2019
Pazartesi
4,2885
LYD TRY
0,2332
TRY LYD
21.05.2019
Salı
4,3220
LYD TRY
0,2314
TRY LYD
22.05.2019
Çarşamba
4,3567
LYD TRY
0,2295
TRY LYD
23.05.2019
Perşembe
4,3625
LYD TRY
0,2292
TRY LYD
24.05.2019
Cuma
4,3484
LYD TRY
0,2300
TRY LYD
27.05.2019
Pazartesi
4,3300
LYD TRY
0,2309
TRY LYD
28.05.2019
Salı
4,3083
LYD TRY
0,2321
TRY LYD
29.05.2019
Çarşamba
4,3052
LYD TRY
0,2323
TRY LYD
30.05.2019
Perşembe
4,2113
LYD TRY
0,2375
TRY LYD
31.05.2019
Cuma
4,1588
LYD TRY
0,2405
TRY LYD
3.06.2019
Pazartesi
4,1755
LYD TRY
0,2395
TRY LYD
4.06.2019
Salı
4,1130
LYD TRY
0,2431
TRY LYD
5.06.2019
Çarşamba
4,0823
LYD TRY
0,2450
TRY LYD
6.06.2019
Perşembe
4,1209
LYD TRY
0,2427
TRY LYD
7.06.2019
Cuma
4,1388
LYD TRY
0,2416
TRY LYD
10.06.2019
Pazartesi
4,1224
LYD TRY
0,2426
TRY LYD
11.06.2019
Salı
4,1632
LYD TRY
0,2402
TRY LYD
12.06.2019
Çarşamba
4,1319
LYD TRY
0,2420
TRY LYD
13.06.2019
Perşembe
4,1933
LYD TRY
0,2385
TRY LYD
14.06.2019
Cuma
4,2016
LYD TRY
0,2380
TRY LYD
17.06.2019
Pazartesi
4,1948
LYD TRY
0,2384
TRY LYD
18.06.2019
Salı
4,1640
LYD TRY
0,2402
TRY LYD
19.06.2019
Çarşamba
4,1386
LYD TRY
0,2416
TRY LYD
20.06.2019
Perşembe
4,1156
LYD TRY
0,2430
TRY LYD
21.06.2019
Cuma
4,1894
LYD TRY
0,2387
TRY LYD
23.06.2019
Pazar
4,1908
LYD TRY
0,2386
TRY LYD
24.06.2019
Pazartesi
4,1534
LYD TRY
0,2408
TRY LYD
25.06.2019
Salı
4,1660
LYD TRY
0,2400
TRY LYD
26.06.2019
Çarşamba
4,1617
LYD TRY
0,2403
TRY LYD
27.06.2019
Perşembe
4,1482
LYD TRY
0,2411
TRY LYD
28.06.2019
Cuma
4,1595
LYD TRY
0,2404
TRY LYD
1.07.2019
Pazartesi
4,0502
LYD TRY
0,2469
TRY LYD
3.07.2019
Çarşamba
4,0379
LYD TRY
0,2477
TRY LYD
4.07.2019
Perşembe
4,0109
LYD TRY
0,2493
TRY LYD
5.07.2019
Cuma
4,0210
LYD TRY
0,2487
TRY LYD
8.07.2019
Pazartesi
4,0952
LYD TRY
0,2442
TRY LYD
9.07.2019
Salı
4,0945
LYD TRY
0,2442
TRY LYD
10.07.2019
Çarşamba
4,0920
LYD TRY
0,2444
TRY LYD
11.07.2019
Perşembe
4,0444
LYD TRY
0,2473
TRY LYD
12.07.2019
Cuma
4,1202
LYD TRY
0,2427
TRY LYD
15.07.2019
Pazartesi
4,0843
LYD TRY
0,2448
TRY LYD
16.07.2019
Salı
4,0921
LYD TRY
0,2444
TRY LYD
17.07.2019
Çarşamba
4,0753
LYD TRY
0,2454
TRY LYD
18.07.2019
Perşembe
4,0645
LYD TRY
0,2460
TRY LYD
19.07.2019
Cuma
4,0375
LYD TRY
0,2477
TRY LYD
22.07.2019
Pazartesi
4,0679
LYD TRY
0,2458
TRY LYD
23.07.2019
Salı
4,0583
LYD TRY
0,2464
TRY LYD
24.07.2019
Çarşamba
4,0699
LYD TRY
0,2457
TRY LYD
25.07.2019
Perşembe
4,0607
LYD TRY
0,2463
TRY LYD
26.07.2019
Cuma
4,0259
LYD TRY
0,2484
TRY LYD
29.07.2019
Pazartesi
3,9985
LYD TRY
0,2501
TRY LYD
30.07.2019
Salı
3,9607
LYD TRY
0,2525
TRY LYD
31.07.2019
Çarşamba
3,9563
LYD TRY
0,2528
TRY LYD
1.08.2019
Perşembe
3,9852
LYD TRY
0,2509
TRY LYD
2.08.2019
Cuma
3,9586
LYD TRY
0,2526
TRY LYD
5.08.2019
Pazartesi
3,9453
LYD TRY
0,2535
TRY LYD
6.08.2019
Salı
3,9276
LYD TRY
0,2546
TRY LYD
7.08.2019
Çarşamba
3,9159
LYD TRY
0,2554
TRY LYD
8.08.2019
Perşembe
3,8881
LYD TRY
0,2572
TRY LYD
9.08.2019
Cuma
3,9193
LYD TRY
0,2551
TRY LYD
12.08.2019
Pazartesi
3,9667
LYD TRY
0,2521
TRY LYD
13.08.2019
Salı
3,9738
LYD TRY
0,2516
TRY LYD
14.08.2019
Çarşamba
3,9936
LYD TRY
0,2504
TRY LYD
15.08.2019
Perşembe
3,9556
LYD TRY
0,2528
TRY LYD
16.08.2019
Cuma
3,9790
LYD TRY
0,2513
TRY LYD
19.08.2019
Pazartesi
4,0174
LYD TRY
0,2489
TRY LYD
20.08.2019
Salı
4,0697
LYD TRY
0,2457
TRY LYD
21.08.2019
Çarşamba
4,0641
LYD TRY
0,2461
TRY LYD
22.08.2019
Perşembe
4,0955
LYD TRY
0,2442
TRY LYD
23.08.2019
Cuma
4,0990
LYD TRY
0,2440
TRY LYD
26.08.2019
Pazartesi
4,1285
LYD TRY
0,2422
TRY LYD
27.08.2019
Salı
4,1490
LYD TRY
0,2410
TRY LYD
28.08.2019
Çarşamba
4,1181
LYD TRY
0,2428
TRY LYD
29.08.2019
Perşembe
4,1423
LYD TRY
0,2414
TRY LYD
30.08.2019
Cuma
4,1194
LYD TRY
0,2428
TRY LYD
2.09.2019
Pazartesi
4,1212
LYD TRY
0,2426
TRY LYD
3.09.2019
Salı
4,0687
LYD TRY
0,2458
TRY LYD
4.09.2019
Çarşamba
4,0017
LYD TRY
0,2499
TRY LYD
5.09.2019
Perşembe
4,0166
LYD TRY
0,2490
TRY LYD
6.09.2019
Cuma
4,0561
LYD TRY
0,2465
TRY LYD
9.09.2019
Pazartesi
4,0883
LYD TRY
0,2446
TRY LYD
10.09.2019
Salı
4,0963
LYD TRY
0,2441
TRY LYD
11.09.2019
Çarşamba
4,0730
LYD TRY
0,2455
TRY LYD
12.09.2019
Perşembe
4,0158
LYD TRY
0,2490
TRY LYD
13.09.2019
Cuma
4,0126
LYD TRY
0,2492
TRY LYD
16.09.2019
Pazartesi
4,0259
LYD TRY
0,2484
TRY LYD
17.09.2019
Salı
4,0405
LYD TRY
0,2475
TRY LYD
18.09.2019
Çarşamba
4,0194
LYD TRY
0,2488
TRY LYD
19.09.2019
Perşembe
4,0406
LYD TRY
0,2475
TRY LYD
20.09.2019
Cuma
4,0629
LYD TRY
0,2461
TRY LYD
23.09.2019
Pazartesi
4,0650
LYD TRY
0,2460
TRY LYD
24.09.2019
Salı
4,0438
LYD TRY
0,2473
TRY LYD
25.09.2019
Çarşamba
4,0118
LYD TRY
0,2493
TRY LYD
26.09.2019
Perşembe
4,0220
LYD TRY
0,2486
TRY LYD
27.09.2019
Cuma
4,0014
LYD TRY
0,2499
TRY LYD
30.09.2019
Pazartesi
3,9793
LYD TRY
0,2513
TRY LYD
1.10.2019
Salı
4,0413
LYD TRY
0,2474
TRY LYD
2.10.2019
Çarşamba
4,0242
LYD TRY
0,2485
TRY LYD
3.10.2019
Perşembe
4,0283
LYD TRY
0,2482
TRY LYD
4.10.2019
Cuma
4,0187
LYD TRY
0,2488
TRY LYD
7.10.2019
Pazartesi
4,1047
LYD TRY
0,2436
TRY LYD
8.10.2019
Salı
4,1075
LYD TRY
0,2435
TRY LYD
9.10.2019
Çarşamba
4,1532
LYD TRY
0,2408
TRY LYD
10.10.2019
Perşembe
4,1263
LYD TRY
0,2423
TRY LYD
11.10.2019
Cuma
4,1551
LYD TRY
0,2407
TRY LYD
14.10.2019
Pazartesi
4,2120
LYD TRY
0,2374
TRY LYD
15.10.2019
Salı
4,1858
LYD TRY
0,2389
TRY LYD
16.10.2019
Çarşamba
4,1828
LYD TRY
0,2391
TRY LYD
17.10.2019
Perşembe
4,1637
LYD TRY
0,2402
TRY LYD
18.10.2019
Cuma
4,1157
LYD TRY
0,2430
TRY LYD
21.10.2019
Pazartesi
4,1666
LYD TRY
0,2400
TRY LYD
22.10.2019
Salı
4,1551
LYD TRY
0,2407
TRY LYD
23.10.2019
Çarşamba
4,1123
LYD TRY
0,2432
TRY LYD
24.10.2019
Perşembe
4,1039
LYD TRY
0,2437
TRY LYD
25.10.2019
Cuma
4,1046
LYD TRY
0,2436
TRY LYD
28.10.2019
Pazartesi
4,0534
LYD TRY
0,2467
TRY LYD
29.10.2019
Salı
4,1007
LYD TRY
0,2439
TRY LYD
30.10.2019
Çarşamba
4,0705
LYD TRY
0,2457
TRY LYD
31.10.2019
Perşembe
4,0754
LYD TRY
0,2454
TRY LYD
1.11.2019
Cuma
4,0767
LYD TRY
0,2453
TRY LYD
4.11.2019
Pazartesi
4,0894
LYD TRY
0,2445
TRY LYD
5.11.2019
Salı
4,0972
LYD TRY
0,2441
TRY LYD
6.11.2019
Çarşamba
4,1064
LYD TRY
0,2435
TRY LYD
7.11.2019
Perşembe
4,0749
LYD TRY
0,2454
TRY LYD
8.11.2019
Cuma
4,0986
LYD TRY
0,2440
TRY LYD
11.11.2019
Pazartesi
4,1043
LYD TRY
0,2436
TRY LYD
12.11.2019
Salı
4,1025
LYD TRY
0,2438
TRY LYD
13.11.2019
Çarşamba
4,0792
LYD TRY
0,2451
TRY LYD
14.11.2019
Perşembe
4,0943
LYD TRY
0,2442
TRY LYD
15.11.2019
Cuma
4,0872
LYD TRY
0,2447
TRY LYD
18.11.2019
Pazartesi
4,0768
LYD TRY
0,2453
TRY LYD
19.11.2019
Salı
4,0657
LYD TRY
0,2460
TRY LYD
20.11.2019
Çarşamba
4,0613
LYD TRY
0,2462
TRY LYD
21.11.2019
Perşembe
4,0544
LYD TRY
0,2466
TRY LYD
22.11.2019
Cuma
4,0531
LYD TRY
0,2467
TRY LYD
25.11.2019
Pazartesi
4,0797
LYD TRY
0,2451
TRY LYD
26.11.2019
Salı
4,0940
LYD TRY
0,2443
TRY LYD
27.11.2019
Çarşamba
4,1117
LYD TRY
0,2432
TRY LYD
28.11.2019
Perşembe
4,0933
LYD TRY
0,2443
TRY LYD
29.11.2019
Cuma
4,0921
LYD TRY
0,2444
TRY LYD
2.12.2019
Pazartesi
4,1024
LYD TRY
0,2438
TRY LYD
3.12.2019
Salı
4,0923
LYD TRY
0,2444
TRY LYD
4.12.2019
Çarşamba
4,1000
LYD TRY
0,2439
TRY LYD
5.12.2019
Perşembe
4,0968
LYD TRY
0,2441
TRY LYD
6.12.2019
Cuma
4,1039
LYD TRY
0,2437
TRY LYD
9.12.2019
Pazartesi
4,1432
LYD TRY
0,2414
TRY LYD
10.12.2019
Salı
4,1379
LYD TRY
0,2417
TRY LYD
11.12.2019
Çarşamba
4,1460
LYD TRY
0,2412
TRY LYD
12.12.2019
Perşembe
4,1130
LYD TRY
0,2431
TRY LYD
13.12.2019
Cuma
4,1458
LYD TRY
0,2412
TRY LYD
16.12.2019
Pazartesi
4,1813
LYD TRY
0,2392
TRY LYD
17.12.2019
Salı
4,2106
LYD TRY
0,2375
TRY LYD
18.12.2019
Çarşamba
4,2342
LYD TRY
0,2362
TRY LYD
19.12.2019
Perşembe
4,2373
LYD TRY
0,2360
TRY LYD
20.12.2019
Cuma
4,2353
LYD TRY
0,2361
TRY LYD
23.12.2019
Pazartesi
4,2401
LYD TRY
0,2358
TRY LYD
24.12.2019
Salı
4,2458
LYD TRY
0,2355
TRY LYD
25.12.2019
Çarşamba
4,2414
LYD TRY
0,2358
TRY LYD
26.12.2019
Perşembe
4,2246
LYD TRY
0,2367
TRY LYD
27.12.2019
Cuma
4,2513
LYD TRY
0,2352
TRY LYD
30.12.2019
Pazartesi
4,2512
LYD TRY
0,2352
TRY LYD
31.12.2019
Salı
4,2515
LYD TRY
0,2352
TRY LYD