Ana Sayfa / Libya Dinarı / 2024 Kurları

Libya Dinarı ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Libya Dinarı ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Libya Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Libya Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 6,1630 (1.01.2024) ort = 6,7626 max = 7,2313 (1.10.2024)

Kur Detayı

Aşağıdaki tablo Libya Dinarı ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
6,1630
LYD TRY
0,1623
TRY LYD
2.01.2024
Salı
6,2391
LYD TRY
0,1603
TRY LYD
3.01.2024
Çarşamba
6,2434
LYD TRY
0,1602
TRY LYD
4.01.2024
Perşembe
6,2073
LYD TRY
0,1611
TRY LYD
5.01.2024
Cuma
6,2150
LYD TRY
0,1609
TRY LYD
8.01.2024
Pazartesi
6,2345
LYD TRY
0,1604
TRY LYD
9.01.2024
Salı
6,2429
LYD TRY
0,1602
TRY LYD
10.01.2024
Çarşamba
6,2470
LYD TRY
0,1601
TRY LYD
11.01.2024
Perşembe
6,2447
LYD TRY
0,1601
TRY LYD
12.01.2024
Cuma
6,2794
LYD TRY
0,1593
TRY LYD
15.01.2024
Pazartesi
6,2780
LYD TRY
0,1593
TRY LYD
16.01.2024
Salı
6,2607
LYD TRY
0,1597
TRY LYD
17.01.2024
Çarşamba
6,2546
LYD TRY
0,1599
TRY LYD
18.01.2024
Perşembe
6,2451
LYD TRY
0,1601
TRY LYD
19.01.2024
Cuma
6,2635
LYD TRY
0,1597
TRY LYD
22.01.2024
Pazartesi
6,2905
LYD TRY
0,1590
TRY LYD
23.01.2024
Salı
6,2926
LYD TRY
0,1589
TRY LYD
24.01.2024
Çarşamba
6,2771
LYD TRY
0,1593
TRY LYD
25.01.2024
Perşembe
6,2800
LYD TRY
0,1592
TRY LYD
26.01.2024
Cuma
6,2935
LYD TRY
0,1589
TRY LYD
29.01.2024
Pazartesi
6,2939
LYD TRY
0,1589
TRY LYD
30.01.2024
Salı
6,2906
LYD TRY
0,1590
TRY LYD
31.01.2024
Çarşamba
6,2961
LYD TRY
0,1588
TRY LYD
1.02.2024
Perşembe
6,2918
LYD TRY
0,1589
TRY LYD
2.02.2024
Cuma
6,3078
LYD TRY
0,1585
TRY LYD
5.02.2024
Pazartesi
6,3320
LYD TRY
0,1579
TRY LYD
6.02.2024
Salı
6,3330
LYD TRY
0,1579
TRY LYD
7.02.2024
Çarşamba
6,3211
LYD TRY
0,1582
TRY LYD
8.02.2024
Perşembe
6,3239
LYD TRY
0,1581
TRY LYD
9.02.2024
Cuma
6,3453
LYD TRY
0,1576
TRY LYD
12.02.2024
Pazartesi
6,3491
LYD TRY
0,1575
TRY LYD
13.02.2024
Salı
6,3462
LYD TRY
0,1576
TRY LYD
14.02.2024
Çarşamba
6,3407
LYD TRY
0,1577
TRY LYD
15.02.2024
Perşembe
6,3392
LYD TRY
0,1577
TRY LYD
16.02.2024
Cuma
6,3588
LYD TRY
0,1573
TRY LYD
19.02.2024
Pazartesi
6,3786
LYD TRY
0,1568
TRY LYD
20.02.2024
Salı
6,3841
LYD TRY
0,1566
TRY LYD
21.02.2024
Çarşamba
6,3989
LYD TRY
0,1563
TRY LYD
22.02.2024
Perşembe
6,4112
LYD TRY
0,1560
TRY LYD
23.02.2024
Cuma
6,4309
LYD TRY
0,1555
TRY LYD
26.02.2024
Pazartesi
6,4401
LYD TRY
0,1553
TRY LYD
27.02.2024
Salı
6,4291
LYD TRY
0,1555
TRY LYD
28.02.2024
Çarşamba
6,4531
LYD TRY
0,1550
TRY LYD
29.02.2024
Perşembe
6,4605
LYD TRY
0,1548
TRY LYD
1.03.2024
Cuma
6,4947
LYD TRY
0,1540
TRY LYD
4.03.2024
Pazartesi
6,5242
LYD TRY
0,1533
TRY LYD
5.03.2024
Salı
6,5437
LYD TRY
0,1528
TRY LYD
6.03.2024
Çarşamba
6,5795
LYD TRY
0,1520
TRY LYD
7.03.2024
Perşembe
6,6129
LYD TRY
0,1512
TRY LYD
8.03.2024
Cuma
6,6402
LYD TRY
0,1506
TRY LYD
11.03.2024
Pazartesi
6,6546
LYD TRY
0,1503
TRY LYD
12.03.2024
Salı
6,6723
LYD TRY
0,1499
TRY LYD
13.03.2024
Çarşamba
6,6806
LYD TRY
0,1497
TRY LYD
14.03.2024
Perşembe
6,6769
LYD TRY
0,1498
TRY LYD
15.03.2024
Cuma
6,6988
LYD TRY
0,1493
TRY LYD
18.03.2024
Pazartesi
6,7143
LYD TRY
0,1489
TRY LYD
19.03.2024
Salı
6,7099
LYD TRY
0,1490
TRY LYD
20.03.2024
Çarşamba
6,7131
LYD TRY
0,1490
TRY LYD
21.03.2024
Perşembe
6,6226
LYD TRY
0,1510
TRY LYD
22.03.2024
Cuma
6,6469
LYD TRY
0,1504
TRY LYD
25.03.2024
Pazartesi
6,6496
LYD TRY
0,1504
TRY LYD
26.03.2024
Salı
6,6558
LYD TRY
0,1502
TRY LYD
27.03.2024
Çarşamba
6,6665
LYD TRY
0,1500
TRY LYD
28.03.2024
Perşembe
6,7057
LYD TRY
0,1491
TRY LYD
29.03.2024
Cuma
6,6959
LYD TRY
0,1493
TRY LYD
1.04.2024
Pazartesi
6,6612
LYD TRY
0,1501
TRY LYD
2.04.2024
Salı
6,6281
LYD TRY
0,1509
TRY LYD
3.04.2024
Çarşamba
6,5832
LYD TRY
0,1519
TRY LYD
4.04.2024
Perşembe
6,5736
LYD TRY
0,1521
TRY LYD
5.04.2024
Cuma
6,6078
LYD TRY
0,1513
TRY LYD
8.04.2024
Pazartesi
6,6223
LYD TRY
0,1510
TRY LYD
9.04.2024
Salı
6,6659
LYD TRY
0,1500
TRY LYD
10.04.2024
Çarşamba
6,6786
LYD TRY
0,1497
TRY LYD
11.04.2024
Perşembe
6,6858
LYD TRY
0,1496
TRY LYD
12.04.2024
Cuma
6,6979
LYD TRY
0,1493
TRY LYD
15.04.2024
Pazartesi
6,7116
LYD TRY
0,1490
TRY LYD
16.04.2024
Salı
6,7258
LYD TRY
0,1487
TRY LYD
17.04.2024
Çarşamba
6,7238
LYD TRY
0,1487
TRY LYD
18.04.2024
Perşembe
6,6774
LYD TRY
0,1498
TRY LYD
19.04.2024
Cuma
6,6777
LYD TRY
0,1498
TRY LYD
22.04.2024
Pazartesi
6,6610
LYD TRY
0,1501
TRY LYD
23.04.2024
Salı
6,6776
LYD TRY
0,1498
TRY LYD
24.04.2024
Çarşamba
6,6765
LYD TRY
0,1498
TRY LYD
25.04.2024
Perşembe
6,6828
LYD TRY
0,1496
TRY LYD
26.04.2024
Cuma
6,6747
LYD TRY
0,1498
TRY LYD
29.04.2024
Pazartesi
6,6573
LYD TRY
0,1502
TRY LYD
30.04.2024
Salı
6,6451
LYD TRY
0,1505
TRY LYD
1.05.2024
Çarşamba
6,6722
LYD TRY
0,1499
TRY LYD
2.05.2024
Perşembe
6,6410
LYD TRY
0,1506
TRY LYD
3.05.2024
Cuma
6,6424
LYD TRY
0,1505
TRY LYD
6.05.2024
Pazartesi
6,6342
LYD TRY
0,1507
TRY LYD
7.05.2024
Salı
6,6380
LYD TRY
0,1506
TRY LYD
8.05.2024
Çarşamba
6,6421
LYD TRY
0,1506
TRY LYD
9.05.2024
Perşembe
6,6302
LYD TRY
0,1508
TRY LYD
10.05.2024
Cuma
6,6274
LYD TRY
0,1509
TRY LYD
13.05.2024
Pazartesi
6,6273
LYD TRY
0,1509
TRY LYD
14.05.2024
Salı
6,6461
LYD TRY
0,1505
TRY LYD
15.05.2024
Çarşamba
6,6369
LYD TRY
0,1507
TRY LYD
16.05.2024
Perşembe
6,6406
LYD TRY
0,1506
TRY LYD
17.05.2024
Cuma
6,6553
LYD TRY
0,1503
TRY LYD
20.05.2024
Pazartesi
6,6579
LYD TRY
0,1502
TRY LYD
21.05.2024
Salı
6,6567
LYD TRY
0,1502
TRY LYD
22.05.2024
Çarşamba
6,6464
LYD TRY
0,1505
TRY LYD
23.05.2024
Perşembe
6,6562
LYD TRY
0,1502
TRY LYD
24.05.2024
Cuma
6,6557
LYD TRY
0,1502
TRY LYD
27.05.2024
Pazartesi
6,6410
LYD TRY
0,1506
TRY LYD
28.05.2024
Salı
6,6490
LYD TRY
0,1504
TRY LYD
29.05.2024
Çarşamba
6,6578
LYD TRY
0,1502
TRY LYD
30.05.2024
Perşembe
6,6587
LYD TRY
0,1502
TRY LYD
31.05.2024
Cuma
6,6412
LYD TRY
0,1506
TRY LYD
3.06.2024
Pazartesi
6,6409
LYD TRY
0,1506
TRY LYD
4.06.2024
Salı
6,7145
LYD TRY
0,1489
TRY LYD
5.06.2024
Çarşamba
6,6818
LYD TRY
0,1497
TRY LYD
6.06.2024
Perşembe
6,6664
LYD TRY
0,1500
TRY LYD
7.06.2024
Cuma
6,6899
LYD TRY
0,1495
TRY LYD
10.06.2024
Pazartesi
6,7129
LYD TRY
0,1490
TRY LYD
11.06.2024
Salı
6,6370
LYD TRY
0,1507
TRY LYD
12.06.2024
Çarşamba
6,6647
LYD TRY
0,1500
TRY LYD
13.06.2024
Perşembe
6,6394
LYD TRY
0,1506
TRY LYD
14.06.2024
Cuma
6,7469
LYD TRY
0,1482
TRY LYD
17.06.2024
Pazartesi
6,7777
LYD TRY
0,1475
TRY LYD
18.06.2024
Salı
6,7206
LYD TRY
0,1488
TRY LYD
19.06.2024
Çarşamba
6,7050
LYD TRY
0,1491
TRY LYD
20.06.2024
Perşembe
6,7759
LYD TRY
0,1476
TRY LYD
21.06.2024
Cuma
6,7792
LYD TRY
0,1475
TRY LYD
24.06.2024
Pazartesi
6,7856
LYD TRY
0,1474
TRY LYD
25.06.2024
Salı
6,7901
LYD TRY
0,1473
TRY LYD
26.06.2024
Çarşamba
6,7708
LYD TRY
0,1477
TRY LYD
27.06.2024
Perşembe
6,7390
LYD TRY
0,1484
TRY LYD
28.06.2024
Cuma
6,7248
LYD TRY
0,1487
TRY LYD
1.07.2024
Pazartesi
6,7072
LYD TRY
0,1491
TRY LYD
2.07.2024
Salı
6,6987
LYD TRY
0,1493
TRY LYD
3.07.2024
Çarşamba
6,6858
LYD TRY
0,1496
TRY LYD
4.07.2024
Perşembe
6,6853
LYD TRY
0,1496
TRY LYD
5.07.2024
Cuma
6,7065
LYD TRY
0,1491
TRY LYD
8.07.2024
Pazartesi
6,7302
LYD TRY
0,1486
TRY LYD
9.07.2024
Salı
6,7728
LYD TRY
0,1476
TRY LYD
10.07.2024
Çarşamba
6,7779
LYD TRY
0,1475
TRY LYD
11.07.2024
Perşembe
6,7610
LYD TRY
0,1479
TRY LYD
12.07.2024
Cuma
6,8161
LYD TRY
0,1467
TRY LYD
15.07.2024
Pazartesi
6,8088
LYD TRY
0,1469
TRY LYD
16.07.2024
Salı
6,8440
LYD TRY
0,1461
TRY LYD
17.07.2024
Çarşamba
6,8450
LYD TRY
0,1461
TRY LYD
18.07.2024
Perşembe
6,8444
LYD TRY
0,1461
TRY LYD
19.07.2024
Cuma
6,8186
LYD TRY
0,1467
TRY LYD
22.07.2024
Pazartesi
6,8228
LYD TRY
0,1466
TRY LYD
23.07.2024
Salı
6,7934
LYD TRY
0,1472
TRY LYD
24.07.2024
Çarşamba
6,7952
LYD TRY
0,1472
TRY LYD
25.07.2024
Perşembe
6,8253
LYD TRY
0,1465
TRY LYD
26.07.2024
Cuma
6,8297
LYD TRY
0,1464
TRY LYD
29.07.2024
Pazartesi
6,8321
LYD TRY
0,1464
TRY LYD
30.07.2024
Salı
6,8444
LYD TRY
0,1461
TRY LYD
31.07.2024
Çarşamba
6,8553
LYD TRY
0,1459
TRY LYD
1.08.2024
Perşembe
6,8392
LYD TRY
0,1462
TRY LYD
2.08.2024
Cuma
6,8790
LYD TRY
0,1454
TRY LYD
5.08.2024
Pazartesi
6,9231
LYD TRY
0,1444
TRY LYD
6.08.2024
Salı
6,9662
LYD TRY
0,1435
TRY LYD
7.08.2024
Çarşamba
6,9797
LYD TRY
0,1433
TRY LYD
8.08.2024
Perşembe
6,9584
LYD TRY
0,1437
TRY LYD
9.08.2024
Cuma
6,9719
LYD TRY
0,1434
TRY LYD
12.08.2024
Pazartesi
6,9780
LYD TRY
0,1433
TRY LYD
13.08.2024
Salı
6,9780
LYD TRY
0,1433
TRY LYD
14.08.2024
Çarşamba
6,9836
LYD TRY
0,1432
TRY LYD
15.08.2024
Perşembe
7,0113
LYD TRY
0,1426
TRY LYD
16.08.2024
Cuma
7,0318
LYD TRY
0,1422
TRY LYD
19.08.2024
Pazartesi
7,0429
LYD TRY
0,1420
TRY LYD
20.08.2024
Salı
7,1068
LYD TRY
0,1407
TRY LYD
21.08.2024
Çarşamba
7,1106
LYD TRY
0,1406
TRY LYD
22.08.2024
Perşembe
7,0902
LYD TRY
0,1410
TRY LYD
23.08.2024
Cuma
7,1361
LYD TRY
0,1401
TRY LYD
26.08.2024
Pazartesi
7,1353
LYD TRY
0,1401
TRY LYD
27.08.2024
Salı
7,1501
LYD TRY
0,1399
TRY LYD
28.08.2024
Çarşamba
7,1575
LYD TRY
0,1397
TRY LYD
29.08.2024
Perşembe
7,1678
LYD TRY
0,1395
TRY LYD
30.08.2024
Cuma
7,1576
LYD TRY
0,1397
TRY LYD
2.09.2024
Pazartesi
7,1264
LYD TRY
0,1403
TRY LYD
3.09.2024
Salı
7,1462
LYD TRY
0,1399
TRY LYD
4.09.2024
Çarşamba
7,1424
LYD TRY
0,1400
TRY LYD
5.09.2024
Perşembe
7,1150
LYD TRY
0,1405
TRY LYD
6.09.2024
Cuma
7,1457
LYD TRY
0,1399
TRY LYD
9.09.2024
Pazartesi
7,1434
LYD TRY
0,1400
TRY LYD
10.09.2024
Salı
7,1434
LYD TRY
0,1400
TRY LYD
11.09.2024
Çarşamba
7,1302
LYD TRY
0,1402
TRY LYD
12.09.2024
Perşembe
7,1138
LYD TRY
0,1406
TRY LYD
13.09.2024
Cuma
7,1355
LYD TRY
0,1401
TRY LYD
16.09.2024
Pazartesi
7,1192
LYD TRY
0,1405
TRY LYD
17.09.2024
Salı
7,1425
LYD TRY
0,1400
TRY LYD
18.09.2024
Çarşamba
7,1637
LYD TRY
0,1396
TRY LYD
19.09.2024
Perşembe
7,1360
LYD TRY
0,1401
TRY LYD
20.09.2024
Cuma
7,1824
LYD TRY
0,1392
TRY LYD
23.09.2024
Pazartesi
7,1959
LYD TRY
0,1390
TRY LYD
24.09.2024
Salı
7,1903
LYD TRY
0,1391
TRY LYD
25.09.2024
Çarşamba
7,1828
LYD TRY
0,1392
TRY LYD
26.09.2024
Perşembe
7,2128
LYD TRY
0,1386
TRY LYD
27.09.2024
Cuma
7,2144
LYD TRY
0,1386
TRY LYD
30.09.2024
Pazartesi
7,2124
LYD TRY
0,1386
TRY LYD
1.10.2024
Salı
7,2313
LYD TRY
0,1383
TRY LYD
2.10.2024
Çarşamba
7,2183
LYD TRY
0,1385
TRY LYD
3.10.2024
Perşembe
7,1837
LYD TRY
0,1392
TRY LYD
4.10.2024
Cuma
7,1841
LYD TRY
0,1392
TRY LYD
7.10.2024
Pazartesi
7,1893
LYD TRY
0,1391
TRY LYD
8.10.2024
Salı
7,1663
LYD TRY
0,1395
TRY LYD
9.10.2024
Çarşamba
7,1579
LYD TRY
0,1397
TRY LYD
10.10.2024
Perşembe
7,1421
LYD TRY
0,1400
TRY LYD
11.10.2024
Cuma
7,1447
LYD TRY
0,1400
TRY LYD
14.10.2024
Pazartesi
7,1472
LYD TRY
0,1399
TRY LYD
15.10.2024
Salı
7,1382
LYD TRY
0,1401
TRY LYD
16.10.2024
Çarşamba
7,1146
LYD TRY
0,1406
TRY LYD
17.10.2024
Perşembe
7,0913
LYD TRY
0,1410
TRY LYD
18.10.2024
Cuma
7,1134
LYD TRY
0,1406
TRY LYD
21.10.2024
Pazartesi
7,1218
LYD TRY
0,1404
TRY LYD
22.10.2024
Salı
7,1180
LYD TRY
0,1405
TRY LYD
23.10.2024
Çarşamba
7,1227
LYD TRY
0,1404
TRY LYD
24.10.2024
Perşembe
7,1051
LYD TRY
0,1407
TRY LYD
25.10.2024
Cuma
7,1178
LYD TRY
0,1405
TRY LYD
28.10.2024
Pazartesi
7,1211
LYD TRY
0,1404
TRY LYD
29.10.2024
Salı
7,1008
LYD TRY
0,1408
TRY LYD
30.10.2024
Çarşamba
7,1129
LYD TRY
0,1406
TRY LYD
31.10.2024
Perşembe
7,1183
LYD TRY
0,1405
TRY LYD
1.11.2024
Cuma
7,1258
LYD TRY
0,1403
TRY LYD
4.11.2024
Pazartesi
7,1381
LYD TRY
0,1401
TRY LYD
5.11.2024
Salı
7,1341
LYD TRY
0,1402
TRY LYD
6.11.2024
Çarşamba
7,0792
LYD TRY
0,1413
TRY LYD
7.11.2024
Perşembe
7,0708
LYD TRY
0,1414
TRY LYD
8.11.2024
Cuma
7,1030
LYD TRY
0,1408
TRY LYD
11.11.2024
Pazartesi
7,0760
LYD TRY
0,1413
TRY LYD
12.11.2024
Salı
7,0893
LYD TRY
0,1411
TRY LYD
13.11.2024
Çarşamba
7,0593
LYD TRY
0,1417
TRY LYD
14.11.2024
Perşembe
7,0315
LYD TRY
0,1422
TRY LYD
15.11.2024
Cuma
7,0422
LYD TRY
0,1420
TRY LYD
18.11.2024
Pazartesi
7,0816
LYD TRY
0,1412
TRY LYD
19.11.2024
Salı
7,0747
LYD TRY
0,1413
TRY LYD
20.11.2024
Çarşamba
7,0914
LYD TRY
0,1410
TRY LYD