Ana Sayfa / Libya Dinarı / 2022 Kurları

Libya Dinarı ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Libya Dinarı ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Libya Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Libya Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 2,8208 (3.01.2022) ort = 3,4445 max = 3,8807 (28.12.2022)

Kur Detayı

Aşağıdaki tablo Libya Dinarı ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
2,8208
LYD TRY
0,3545
TRY LYD
4.01.2022
Salı
2,9578
LYD TRY
0,3381
TRY LYD
5.01.2022
Çarşamba
2,9645
LYD TRY
0,3373
TRY LYD
6.01.2022
Perşembe
2,9909
LYD TRY
0,3344
TRY LYD
7.01.2022
Cuma
3,0177
LYD TRY
0,3314
TRY LYD
10.01.2022
Pazartesi
3,0102
LYD TRY
0,3322
TRY LYD
11.01.2022
Salı
3,0147
LYD TRY
0,3317
TRY LYD
12.01.2022
Çarşamba
2,9539
LYD TRY
0,3385
TRY LYD
13.01.2022
Perşembe
2,9519
LYD TRY
0,3388
TRY LYD
14.01.2022
Cuma
2,9620
LYD TRY
0,3376
TRY LYD
17.01.2022
Pazartesi
2,9358
LYD TRY
0,3406
TRY LYD
18.01.2022
Salı
2,9699
LYD TRY
0,3367
TRY LYD
19.01.2022
Çarşamba
2,9338
LYD TRY
0,3409
TRY LYD
20.01.2022
Perşembe
2,9166
LYD TRY
0,3429
TRY LYD
21.01.2022
Cuma
2,9357
LYD TRY
0,3406
TRY LYD
24.01.2022
Pazartesi
2,9463
LYD TRY
0,3394
TRY LYD
25.01.2022
Salı
2,9361
LYD TRY
0,3406
TRY LYD
26.01.2022
Çarşamba
2,9571
LYD TRY
0,3382
TRY LYD
27.01.2022
Perşembe
2,9731
LYD TRY
0,3363
TRY LYD
28.01.2022
Cuma
2,9495
LYD TRY
0,3390
TRY LYD
31.01.2022
Pazartesi
2,9175
LYD TRY
0,3428
TRY LYD
1.02.2022
Salı
2,8996
LYD TRY
0,3449
TRY LYD
2.02.2022
Çarşamba
2,9367
LYD TRY
0,3405
TRY LYD
3.02.2022
Perşembe
2,9802
LYD TRY
0,3356
TRY LYD
4.02.2022
Cuma
2,9424
LYD TRY
0,3399
TRY LYD
7.02.2022
Pazartesi
2,9703
LYD TRY
0,3367
TRY LYD
8.02.2022
Salı
2,9694
LYD TRY
0,3368
TRY LYD
9.02.2022
Çarşamba
2,9564
LYD TRY
0,3383
TRY LYD
10.02.2022
Perşembe
2,9566
LYD TRY
0,3382
TRY LYD
11.02.2022
Cuma
2,9424
LYD TRY
0,3399
TRY LYD
14.02.2022
Pazartesi
2,9627
LYD TRY
0,3375
TRY LYD
15.02.2022
Salı
2,9710
LYD TRY
0,3366
TRY LYD
16.02.2022
Çarşamba
2,9617
LYD TRY
0,3376
TRY LYD
17.02.2022
Perşembe
2,9613
LYD TRY
0,3377
TRY LYD
18.02.2022
Cuma
2,9682
LYD TRY
0,3369
TRY LYD
21.02.2022
Pazartesi
2,9742
LYD TRY
0,3362
TRY LYD
22.02.2022
Salı
3,0128
LYD TRY
0,3319
TRY LYD
23.02.2022
Çarşamba
3,0029
LYD TRY
0,3330
TRY LYD
24.02.2022
Perşembe
3,0485
LYD TRY
0,3280
TRY LYD
25.02.2022
Cuma
3,0355
LYD TRY
0,3294
TRY LYD
28.02.2022
Pazartesi
3,0195
LYD TRY
0,3312
TRY LYD
1.03.2022
Salı
3,0155
LYD TRY
0,3316
TRY LYD
2.03.2022
Çarşamba
3,0577
LYD TRY
0,3270
TRY LYD
3.03.2022
Perşembe
3,0489
LYD TRY
0,3280
TRY LYD
4.03.2022
Cuma
3,0542
LYD TRY
0,3274
TRY LYD
7.03.2022
Pazartesi
3,1177
LYD TRY
0,3207
TRY LYD
8.03.2022
Salı
3,1275
LYD TRY
0,3197
TRY LYD
9.03.2022
Çarşamba
3,1640
LYD TRY
0,3161
TRY LYD
10.03.2022
Perşembe
3,1764
LYD TRY
0,3148
TRY LYD
11.03.2022
Cuma
3,1630
LYD TRY
0,3162
TRY LYD
14.03.2022
Pazartesi
3,2014
LYD TRY
0,3124
TRY LYD
15.03.2022
Salı
3,1538
LYD TRY
0,3171
TRY LYD
16.03.2022
Çarşamba
3,1368
LYD TRY
0,3188
TRY LYD
17.03.2022
Perşembe
3,1787
LYD TRY
0,3146
TRY LYD
18.03.2022
Cuma
3,1888
LYD TRY
0,3136
TRY LYD
21.03.2022
Pazartesi
3,1934
LYD TRY
0,3131
TRY LYD
22.03.2022
Salı
3,1984
LYD TRY
0,3127
TRY LYD
23.03.2022
Çarşamba
3,1887
LYD TRY
0,3136
TRY LYD
24.03.2022
Perşembe
3,1903
LYD TRY
0,3134
TRY LYD
25.03.2022
Cuma
3,1689
LYD TRY
0,3156
TRY LYD
28.03.2022
Pazartesi
3,1702
LYD TRY
0,3154
TRY LYD
29.03.2022
Salı
3,1486
LYD TRY
0,3176
TRY LYD
30.03.2022
Çarşamba
3,1444
LYD TRY
0,3180
TRY LYD
31.03.2022
Perşembe
3,1492
LYD TRY
0,3175
TRY LYD
1.04.2022
Cuma
3,1548
LYD TRY
0,3170
TRY LYD
4.04.2022
Pazartesi
3,1661
LYD TRY
0,3158
TRY LYD
5.04.2022
Salı
3,1485
LYD TRY
0,3176
TRY LYD
6.04.2022
Çarşamba
3,1570
LYD TRY
0,3168
TRY LYD
7.04.2022
Perşembe
3,1490
LYD TRY
0,3176
TRY LYD
8.04.2022
Cuma
3,1489
LYD TRY
0,3176
TRY LYD
11.04.2022
Pazartesi
3,1262
LYD TRY
0,3199
TRY LYD
12.04.2022
Salı
3,1101
LYD TRY
0,3215
TRY LYD
13.04.2022
Çarşamba
3,1127
LYD TRY
0,3213
TRY LYD
14.04.2022
Perşembe
3,0737
LYD TRY
0,3253
TRY LYD
15.04.2022
Cuma
3,0846
LYD TRY
0,3242
TRY LYD
18.04.2022
Pazartesi
3,0825
LYD TRY
0,3244
TRY LYD
19.04.2022
Salı
3,1274
LYD TRY
0,3198
TRY LYD
20.04.2022
Çarşamba
3,1136
LYD TRY
0,3212
TRY LYD
21.04.2022
Perşembe
3,1022
LYD TRY
0,3224
TRY LYD
22.04.2022
Cuma
3,1204
LYD TRY
0,3205
TRY LYD
25.04.2022
Pazartesi
3,1325
LYD TRY
0,3192
TRY LYD
26.04.2022
Salı
3,1056
LYD TRY
0,3220
TRY LYD
27.04.2022
Çarşamba
3,0964
LYD TRY
0,3230
TRY LYD
28.04.2022
Perşembe
3,1083
LYD TRY
0,3217
TRY LYD
29.04.2022
Cuma
3,0946
LYD TRY
0,3231
TRY LYD
2.05.2022
Pazartesi
3,1045
LYD TRY
0,3221
TRY LYD
3.05.2022
Salı
3,1070
LYD TRY
0,3218
TRY LYD
4.05.2022
Çarşamba
3,0944
LYD TRY
0,3232
TRY LYD
5.05.2022
Perşembe
3,0830
LYD TRY
0,3244
TRY LYD
6.05.2022
Cuma
3,1181
LYD TRY
0,3207
TRY LYD
9.05.2022
Pazartesi
3,1428
LYD TRY
0,3182
TRY LYD
10.05.2022
Salı
3,1661
LYD TRY
0,3158
TRY LYD
11.05.2022
Çarşamba
3,1922
LYD TRY
0,3133
TRY LYD
12.05.2022
Perşembe
3,1983
LYD TRY
0,3127
TRY LYD
13.05.2022
Cuma
3,2149
LYD TRY
0,3111
TRY LYD
16.05.2022
Pazartesi
3,2128
LYD TRY
0,3113
TRY LYD
17.05.2022
Salı
3,2695
LYD TRY
0,3059
TRY LYD
18.05.2022
Çarşamba
3,3068
LYD TRY
0,3024
TRY LYD
19.05.2022
Perşembe
3,3288
LYD TRY
0,3004
TRY LYD
20.05.2022
Cuma
3,2990
LYD TRY
0,3031
TRY LYD
23.05.2022
Pazartesi
3,2786
LYD TRY
0,3050
TRY LYD
25.05.2022
Çarşamba
3,4437
LYD TRY
0,2904
TRY LYD
26.05.2022
Perşembe
3,4234
LYD TRY
0,2921
TRY LYD
27.05.2022
Cuma
3,4077
LYD TRY
0,2935
TRY LYD
30.05.2022
Pazartesi
3,4460
LYD TRY
0,2902
TRY LYD
31.05.2022
Salı
3,4388
LYD TRY
0,2908
TRY LYD
1.06.2022
Çarşamba
3,4300
LYD TRY
0,2915
TRY LYD
2.06.2022
Perşembe
3,4628
LYD TRY
0,2888
TRY LYD
3.06.2022
Cuma
3,4532
LYD TRY
0,2896
TRY LYD
6.06.2022
Pazartesi
3,4760
LYD TRY
0,2877
TRY LYD
7.06.2022
Salı
3,5214
LYD TRY
0,2840
TRY LYD
8.06.2022
Çarşamba
3,5795
LYD TRY
0,2794
TRY LYD
9.06.2022
Perşembe
3,5906
LYD TRY
0,2785
TRY LYD
10.06.2022
Cuma
3,5299
LYD TRY
0,2833
TRY LYD
13.06.2022
Pazartesi
3,5949
LYD TRY
0,2782
TRY LYD
14.06.2022
Salı
3,5826
LYD TRY
0,2791
TRY LYD
15.06.2022
Çarşamba
3,5791
LYD TRY
0,2794
TRY LYD
16.06.2022
Perşembe
3,5813
LYD TRY
0,2792
TRY LYD
17.06.2022
Cuma
3,5832
LYD TRY
0,2791
TRY LYD
20.06.2022
Pazartesi
3,5912
LYD TRY
0,2785
TRY LYD
21.06.2022
Salı
3,5954
LYD TRY
0,2781
TRY LYD
22.06.2022
Çarşamba
3,5952
LYD TRY
0,2782
TRY LYD
23.06.2022
Perşembe
3,5961
LYD TRY
0,2781
TRY LYD
24.06.2022
Cuma
3,6075
LYD TRY
0,2772
TRY LYD
27.06.2022
Pazartesi
3,4372
LYD TRY
0,2909
TRY LYD
28.06.2022
Salı
3,4563
LYD TRY
0,2893
TRY LYD
29.06.2022
Çarşamba
3,4619
LYD TRY
0,2889
TRY LYD
30.06.2022
Perşembe
3,4595
LYD TRY
0,2891
TRY LYD
1.07.2022
Cuma
3,4661
LYD TRY
0,2885
TRY LYD
4.07.2022
Pazartesi
3,4798
LYD TRY
0,2874
TRY LYD
5.07.2022
Salı
3,5115
LYD TRY
0,2848
TRY LYD
6.07.2022
Çarşamba
3,5551
LYD TRY
0,2813
TRY LYD
7.07.2022
Perşembe
3,5636
LYD TRY
0,2806
TRY LYD
8.07.2022
Cuma
3,5564
LYD TRY
0,2812
TRY LYD
11.07.2022
Pazartesi
3,5578
LYD TRY
0,2811
TRY LYD
12.07.2022
Salı
3,5567
LYD TRY
0,2812
TRY LYD
13.07.2022
Çarşamba
3,5784
LYD TRY
0,2795
TRY LYD
14.07.2022
Perşembe
3,5881
LYD TRY
0,2787
TRY LYD
15.07.2022
Cuma
3,5694
LYD TRY
0,2802
TRY LYD
18.07.2022
Pazartesi
3,5788
LYD TRY
0,2794
TRY LYD
19.07.2022
Salı
3,5816
LYD TRY
0,2792
TRY LYD
20.07.2022
Çarşamba
3,6020
LYD TRY
0,2776
TRY LYD
21.07.2022
Perşembe
3,6337
LYD TRY
0,2752
TRY LYD
22.07.2022
Cuma
3,6317
LYD TRY
0,2754
TRY LYD
25.07.2022
Pazartesi
3,6589
LYD TRY
0,2733
TRY LYD
26.07.2022
Salı
3,6599
LYD TRY
0,2732
TRY LYD
27.07.2022
Çarşamba
3,6751
LYD TRY
0,2721
TRY LYD
28.07.2022
Perşembe
3,6651
LYD TRY
0,2728
TRY LYD
29.07.2022
Cuma
3,6759
LYD TRY
0,2720
TRY LYD
1.08.2022
Pazartesi
3,6854
LYD TRY
0,2713
TRY LYD
2.08.2022
Salı
3,6919
LYD TRY
0,2709
TRY LYD
3.08.2022
Çarşamba
3,7075
LYD TRY
0,2697
TRY LYD
4.08.2022
Perşembe
3,6823
LYD TRY
0,2716
TRY LYD
5.08.2022
Cuma
3,6824
LYD TRY
0,2716
TRY LYD
8.08.2022
Pazartesi
3,6854
LYD TRY
0,2713
TRY LYD
9.08.2022
Salı
3,6753
LYD TRY
0,2721
TRY LYD
10.08.2022
Çarşamba
3,6701
LYD TRY
0,2725
TRY LYD
11.08.2022
Perşembe
3,6915
LYD TRY
0,2709
TRY LYD
12.08.2022
Cuma
3,6883
LYD TRY
0,2711
TRY LYD
15.08.2022
Pazartesi
3,6924
LYD TRY
0,2708
TRY LYD
16.08.2022
Salı
3,6944
LYD TRY
0,2707
TRY LYD
17.08.2022
Çarşamba
3,6790
LYD TRY
0,2718
TRY LYD
18.08.2022
Perşembe
3,7099
LYD TRY
0,2696
TRY LYD
19.08.2022
Cuma
3,7059
LYD TRY
0,2698
TRY LYD
22.08.2022
Pazartesi
3,7138
LYD TRY
0,2693
TRY LYD
23.08.2022
Salı
3,6817
LYD TRY
0,2716
TRY LYD
24.08.2022
Çarşamba
3,6750
LYD TRY
0,2721
TRY LYD
25.08.2022
Perşembe
3,6889
LYD TRY
0,2711
TRY LYD
26.08.2022
Cuma
3,6915
LYD TRY
0,2709
TRY LYD
29.08.2022
Pazartesi
3,6923
LYD TRY
0,2708
TRY LYD
30.08.2022
Salı
3,6799
LYD TRY
0,2717
TRY LYD
31.08.2022
Çarşamba
3,6876
LYD TRY
0,2712
TRY LYD
1.09.2022
Perşembe
3,6895
LYD TRY
0,2710
TRY LYD
2.09.2022
Cuma
3,6994
LYD TRY
0,2703
TRY LYD
5.09.2022
Pazartesi
3,6925
LYD TRY
0,2708
TRY LYD
6.09.2022
Salı
3,6927
LYD TRY
0,2708
TRY LYD
7.09.2022
Çarşamba
3,6782
LYD TRY
0,2719
TRY LYD
8.09.2022
Perşembe
3,6670
LYD TRY
0,2727
TRY LYD
9.09.2022
Cuma
3,6880
LYD TRY
0,2711
TRY LYD
12.09.2022
Pazartesi
3,6783
LYD TRY
0,2719
TRY LYD
13.09.2022
Salı
3,6985
LYD TRY
0,2704
TRY LYD
14.09.2022
Çarşamba
3,7049
LYD TRY
0,2699
TRY LYD
15.09.2022
Perşembe
3,6859
LYD TRY
0,2713
TRY LYD
16.09.2022
Cuma
3,6838
LYD TRY
0,2715
TRY LYD
19.09.2022
Pazartesi
3,6848
LYD TRY
0,2714
TRY LYD
20.09.2022
Salı
3,6870
LYD TRY
0,2712
TRY LYD
21.09.2022
Çarşamba
3,6937
LYD TRY
0,2707
TRY LYD
22.09.2022
Perşembe
3,6856
LYD TRY
0,2713
TRY LYD
23.09.2022
Cuma
3,7083
LYD TRY
0,2697
TRY LYD
26.09.2022
Pazartesi
3,6879
LYD TRY
0,2712
TRY LYD
27.09.2022
Salı
3,6604
LYD TRY
0,2732
TRY LYD
28.09.2022
Çarşamba
3,6689
LYD TRY
0,2726
TRY LYD
29.09.2022
Perşembe
3,6494
LYD TRY
0,2740
TRY LYD
30.09.2022
Cuma
3,6658
LYD TRY
0,2728
TRY LYD
3.10.2022
Pazartesi
3,6995
LYD TRY
0,2703
TRY LYD
4.10.2022
Salı
3,6742
LYD TRY
0,2722
TRY LYD
5.10.2022
Çarşamba
3,7208
LYD TRY
0,2688
TRY LYD
6.10.2022
Perşembe
3,7294
LYD TRY
0,2681
TRY LYD
7.10.2022
Cuma
3,7257
LYD TRY
0,2684
TRY LYD
10.10.2022
Pazartesi
3,7244
LYD TRY
0,2685
TRY LYD
11.10.2022
Salı
3,6983
LYD TRY
0,2704
TRY LYD
12.10.2022
Çarşamba
3,6948
LYD TRY
0,2706
TRY LYD
13.10.2022
Perşembe
3,6889
LYD TRY
0,2711
TRY LYD
14.10.2022
Cuma
3,6863
LYD TRY
0,2713
TRY LYD
17.10.2022
Pazartesi
3,6849
LYD TRY
0,2714
TRY LYD
18.10.2022
Salı
3,6877
LYD TRY
0,2712
TRY LYD
19.10.2022
Çarşamba
3,7078
LYD TRY
0,2697
TRY LYD
20.10.2022
Perşembe
3,7076
LYD TRY
0,2697
TRY LYD
21.10.2022
Cuma
3,6951
LYD TRY
0,2706
TRY LYD
24.10.2022
Pazartesi
3,7150
LYD TRY
0,2692
TRY LYD
25.10.2022
Salı
3,7040
LYD TRY
0,2700
TRY LYD
26.10.2022
Çarşamba
3,7058
LYD TRY
0,2699
TRY LYD
27.10.2022
Perşembe
3,7250
LYD TRY
0,2685
TRY LYD
28.10.2022
Cuma
3,7429
LYD TRY
0,2672
TRY LYD
31.10.2022
Pazartesi
3,7437
LYD TRY
0,2671
TRY LYD
1.11.2022
Salı
3,7314
LYD TRY
0,2680
TRY LYD
2.11.2022
Çarşamba
3,7240
LYD TRY
0,2685
TRY LYD
3.11.2022
Perşembe
3,7232
LYD TRY
0,2686
TRY LYD
4.11.2022
Cuma
3,7047
LYD TRY
0,2699
TRY LYD
7.11.2022
Pazartesi
3,6972
LYD TRY
0,2705
TRY LYD
8.11.2022
Salı
3,7203
LYD TRY
0,2688
TRY LYD
9.11.2022
Çarşamba
3,7328
LYD TRY
0,2679
TRY LYD
10.11.2022
Perşembe
3,7190
LYD TRY
0,2689
TRY LYD
11.11.2022
Cuma
3,7193
LYD TRY
0,2689
TRY LYD
14.11.2022
Pazartesi
3,7318
LYD TRY
0,2680
TRY LYD
15.11.2022
Salı
3,7470
LYD TRY
0,2669
TRY LYD
16.11.2022
Çarşamba
3,7994
LYD TRY
0,2632
TRY LYD
17.11.2022
Perşembe
3,8076
LYD TRY
0,2626
TRY LYD
18.11.2022
Cuma
3,8035
LYD TRY
0,2629
TRY LYD
21.11.2022
Pazartesi
3,7954
LYD TRY
0,2635
TRY LYD
22.11.2022
Salı
3,7833
LYD TRY
0,2643
TRY LYD
23.11.2022
Çarşamba
3,7825
LYD TRY
0,2644
TRY LYD
24.11.2022
Perşembe
3,7940
LYD TRY
0,2636
TRY LYD
25.11.2022
Cuma
3,8202
LYD TRY
0,2618
TRY LYD
28.11.2022
Pazartesi
3,8099
LYD TRY
0,2625
TRY LYD
29.11.2022
Salı
3,8078
LYD TRY
0,2626
TRY LYD
30.11.2022
Çarşamba
3,8045
LYD TRY
0,2628
TRY LYD
1.12.2022
Perşembe
3,8026
LYD TRY
0,2630
TRY LYD
2.12.2022
Cuma
3,8353
LYD TRY
0,2607
TRY LYD
5.12.2022
Pazartesi
3,8506
LYD TRY
0,2597
TRY LYD
6.12.2022
Salı
3,8601
LYD TRY
0,2591
TRY LYD
7.12.2022
Çarşamba
3,8423
LYD TRY
0,2603
TRY LYD
8.12.2022
Perşembe
3,8349
LYD TRY
0,2608
TRY LYD
9.12.2022
Cuma
3,8462
LYD TRY
0,2600
TRY LYD
12.12.2022
Pazartesi
3,8541
LYD TRY
0,2595
TRY LYD
13.12.2022
Salı
3,8492
LYD TRY
0,2598
TRY LYD
14.12.2022
Çarşamba
3,8475
LYD TRY
0,2599
TRY LYD
15.12.2022
Perşembe
3,8668
LYD TRY
0,2586
TRY LYD
16.12.2022
Cuma
3,8709
LYD TRY
0,2583
TRY LYD
19.12.2022
Pazartesi
3,8595
LYD TRY
0,2591
TRY LYD
20.12.2022
Salı
3,8607
LYD TRY
0,2590
TRY LYD
21.12.2022
Çarşamba
3,8674
LYD TRY
0,2586
TRY LYD
22.12.2022
Perşembe
3,8740
LYD TRY
0,2581
TRY LYD
23.12.2022
Cuma
3,8709
LYD TRY
0,2583
TRY LYD
26.12.2022
Pazartesi
3,8759
LYD TRY
0,2580
TRY LYD
27.12.2022
Salı
3,8743
LYD TRY
0,2581
TRY LYD
28.12.2022
Çarşamba
3,8807
LYD TRY
0,2577
TRY LYD
29.12.2022
Perşembe
3,8788
LYD TRY
0,2578
TRY LYD
30.12.2022
Cuma
3,8763
LYD TRY
0,2580
TRY LYD