Ana Sayfa / Macar Forinti / 2019 Kurları

Macar Forinti ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Macar Forinti ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Macar Forinti karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Macar Forinti kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,01838 (30.09.2019) ort = 0,01956 max = 0,02161 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Macar Forinti ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
0,01889
HUF TRY
52,939
TRY HUF
2.01.2019
Çarşamba
0,01897
HUF TRY
52,701
TRY HUF
3.01.2019
Perşembe
0,01948
HUF TRY
51,332
TRY HUF
4.01.2019
Cuma
0,01901
HUF TRY
52,599
TRY HUF
7.01.2019
Pazartesi
0,01921
HUF TRY
52,049
TRY HUF
8.01.2019
Salı
0,01957
HUF TRY
51,106
TRY HUF
9.01.2019
Çarşamba
0,01971
HUF TRY
50,733
TRY HUF
10.01.2019
Perşembe
0,01938
HUF TRY
51,604
TRY HUF
11.01.2019
Cuma
0,01958
HUF TRY
51,084
TRY HUF
14.01.2019
Pazartesi
0,01955
HUF TRY
51,153
TRY HUF
15.01.2019
Salı
0,01923
HUF TRY
51,991
TRY HUF
16.01.2019
Çarşamba
0,01898
HUF TRY
52,697
TRY HUF
17.01.2019
Perşembe
0,01914
HUF TRY
52,259
TRY HUF
18.01.2019
Cuma
0,01906
HUF TRY
52,470
TRY HUF
21.01.2019
Pazartesi
0,01909
HUF TRY
52,387
TRY HUF
22.01.2019
Salı
0,01906
HUF TRY
52,466
TRY HUF
23.01.2019
Çarşamba
0,01891
HUF TRY
52,895
TRY HUF
24.01.2019
Perşembe
0,01872
HUF TRY
53,421
TRY HUF
25.01.2019
Cuma
0,01893
HUF TRY
52,839
TRY HUF
28.01.2019
Pazartesi
0,01924
HUF TRY
51,986
TRY HUF
29.01.2019
Salı
0,01911
HUF TRY
52,335
TRY HUF
30.01.2019
Çarşamba
0,01901
HUF TRY
52,616
TRY HUF
31.01.2019
Perşembe
0,01878
HUF TRY
53,246
TRY HUF
1.02.2019
Cuma
0,01883
HUF TRY
53,119
TRY HUF
4.02.2019
Pazartesi
0,01877
HUF TRY
53,284
TRY HUF
5.02.2019
Salı
0,01869
HUF TRY
53,513
TRY HUF
6.02.2019
Çarşamba
0,01864
HUF TRY
53,643
TRY HUF
7.02.2019
Perşembe
0,01871
HUF TRY
53,451
TRY HUF
8.02.2019
Cuma
0,01866
HUF TRY
53,594
TRY HUF
11.02.2019
Pazartesi
0,01861
HUF TRY
53,747
TRY HUF
12.02.2019
Salı
0,01868
HUF TRY
53,532
TRY HUF
13.02.2019
Çarşamba
0,01867
HUF TRY
53,548
TRY HUF
14.02.2019
Perşembe
0,01874
HUF TRY
53,371
TRY HUF
15.02.2019
Cuma
0,01875
HUF TRY
53,336
TRY HUF
18.02.2019
Pazartesi
0,01888
HUF TRY
52,973
TRY HUF
19.02.2019
Salı
0,01888
HUF TRY
52,961
TRY HUF
20.02.2019
Çarşamba
0,01905
HUF TRY
52,486
TRY HUF
21.02.2019
Perşembe
0,01903
HUF TRY
52,536
TRY HUF
22.02.2019
Cuma
0,01900
HUF TRY
52,625
TRY HUF
25.02.2019
Pazartesi
0,01892
HUF TRY
52,850
TRY HUF
26.02.2019
Salı
0,01905
HUF TRY
52,481
TRY HUF
27.02.2019
Çarşamba
0,01914
HUF TRY
52,259
TRY HUF
28.02.2019
Perşembe
0,01923
HUF TRY
52,015
TRY HUF
1.03.2019
Cuma
0,01947
HUF TRY
51,358
TRY HUF
4.03.2019
Pazartesi
0,01925
HUF TRY
51,949
TRY HUF
5.03.2019
Salı
0,01929
HUF TRY
51,848
TRY HUF
6.03.2019
Çarşamba
0,01948
HUF TRY
51,346
TRY HUF
7.03.2019
Perşembe
0,01942
HUF TRY
51,482
TRY HUF
8.03.2019
Cuma
0,01939
HUF TRY
51,580
TRY HUF
11.03.2019
Pazartesi
0,01936
HUF TRY
51,657
TRY HUF
12.03.2019
Salı
0,01955
HUF TRY
51,159
TRY HUF
13.03.2019
Çarşamba
0,01966
HUF TRY
50,863
TRY HUF
14.03.2019
Perşembe
0,01966
HUF TRY
50,853
TRY HUF
15.03.2019
Cuma
0,01967
HUF TRY
50,827
TRY HUF
18.03.2019
Pazartesi
0,01974
HUF TRY
50,668
TRY HUF
19.03.2019
Salı
0,01986
HUF TRY
50,355
TRY HUF
20.03.2019
Çarşamba
0,01979
HUF TRY
50,523
TRY HUF
21.03.2019
Perşembe
0,01975
HUF TRY
50,622
TRY HUF
22.03.2019
Cuma
0,02034
HUF TRY
49,154
TRY HUF
25.03.2019
Pazartesi
0,01994
HUF TRY
50,151
TRY HUF
26.03.2019
Salı
0,01939
HUF TRY
51,574
TRY HUF
27.03.2019
Çarşamba
0,01909
HUF TRY
52,379
TRY HUF
28.03.2019
Perşembe
0,01937
HUF TRY
51,632
TRY HUF
29.03.2019
Cuma
0,01973
HUF TRY
50,696
TRY HUF
1.04.2019
Pazartesi
0,01918
HUF TRY
52,147
TRY HUF
2.04.2019
Salı
0,01960
HUF TRY
51,011
TRY HUF
3.04.2019
Çarşamba
0,01972
HUF TRY
50,709
TRY HUF
4.04.2019
Perşembe
0,01949
HUF TRY
51,301
TRY HUF
5.04.2019
Cuma
0,01960
HUF TRY
51,020
TRY HUF
8.04.2019
Pazartesi
0,02003
HUF TRY
49,930
TRY HUF
9.04.2019
Salı
0,01991
HUF TRY
50,217
TRY HUF
10.04.2019
Çarşamba
0,01992
HUF TRY
50,212
TRY HUF
11.04.2019
Perşembe
0,02011
HUF TRY
49,721
TRY HUF
12.04.2019
Cuma
0,02018
HUF TRY
49,560
TRY HUF
15.04.2019
Pazartesi
0,02053
HUF TRY
48,701
TRY HUF
16.04.2019
Salı
0,02053
HUF TRY
48,714
TRY HUF
17.04.2019
Çarşamba
0,02031
HUF TRY
49,228
TRY HUF
18.04.2019
Perşembe
0,02039
HUF TRY
49,044
TRY HUF
19.04.2019
Cuma
0,02040
HUF TRY
49,018
TRY HUF
22.04.2019
Pazartesi
0,02049
HUF TRY
48,815
TRY HUF
23.04.2019
Salı
0,02042
HUF TRY
48,981
TRY HUF
24.04.2019
Çarşamba
0,02046
HUF TRY
48,876
TRY HUF
25.04.2019
Perşembe
0,02050
HUF TRY
48,786
TRY HUF
26.04.2019
Cuma
0,02059
HUF TRY
48,567
TRY HUF
29.04.2019
Pazartesi
0,02052
HUF TRY
48,743
TRY HUF
30.04.2019
Salı
0,02066
HUF TRY
48,411
TRY HUF
1.05.2019
Çarşamba
0,02061
HUF TRY
48,528
TRY HUF
2.05.2019
Perşembe
0,02059
HUF TRY
48,577
TRY HUF
3.05.2019
Cuma
0,02067
HUF TRY
48,379
TRY HUF
6.05.2019
Pazartesi
0,02078
HUF TRY
48,122
TRY HUF
7.05.2019
Salı
0,02125
HUF TRY
47,069
TRY HUF
8.05.2019
Çarşamba
0,02138
HUF TRY
46,774
TRY HUF
9.05.2019
Perşembe
0,02161
HUF TRY
46,266
TRY HUF
10.05.2019
Cuma
0,02116
HUF TRY
47,261
TRY HUF
13.05.2019
Pazartesi
0,02110
HUF TRY
47,398
TRY HUF
14.05.2019
Salı
0,02071
HUF TRY
48,275
TRY HUF
15.05.2019
Çarşamba
0,02073
HUF TRY
48,229
TRY HUF
16.05.2019
Perşembe
0,02079
HUF TRY
48,091
TRY HUF
17.05.2019
Cuma
0,02070
HUF TRY
48,314
TRY HUF
20.05.2019
Pazartesi
0,02054
HUF TRY
48,675
TRY HUF
21.05.2019
Salı
0,02072
HUF TRY
48,258
TRY HUF
22.05.2019
Çarşamba
0,02085
HUF TRY
47,952
TRY HUF
23.05.2019
Perşembe
0,02083
HUF TRY
48,016
TRY HUF
24.05.2019
Cuma
0,02095
HUF TRY
47,735
TRY HUF
27.05.2019
Pazartesi
0,02081
HUF TRY
48,044
TRY HUF
28.05.2019
Salı
0,02060
HUF TRY
48,540
TRY HUF
29.05.2019
Çarşamba
0,02060
HUF TRY
48,553
TRY HUF
30.05.2019
Perşembe
0,02020
HUF TRY
49,503
TRY HUF
31.05.2019
Cuma
0,02002
HUF TRY
49,951
TRY HUF
3.06.2019
Pazartesi
0,02028
HUF TRY
49,300
TRY HUF
4.06.2019
Salı
0,02009
HUF TRY
49,770
TRY HUF
5.06.2019
Çarşamba
0,02004
HUF TRY
49,895
TRY HUF
6.06.2019
Perşembe
0,02030
HUF TRY
49,268
TRY HUF
7.06.2019
Cuma
0,02053
HUF TRY
48,713
TRY HUF
10.06.2019
Pazartesi
0,02041
HUF TRY
48,997
TRY HUF
11.06.2019
Salı
0,02054
HUF TRY
48,677
TRY HUF
12.06.2019
Çarşamba
0,02035
HUF TRY
49,140
TRY HUF
13.06.2019
Perşembe
0,02055
HUF TRY
48,664
TRY HUF
14.06.2019
Cuma
0,02050
HUF TRY
48,786
TRY HUF
17.06.2019
Pazartesi
0,02044
HUF TRY
48,932
TRY HUF
18.06.2019
Salı
0,02019
HUF TRY
49,542
TRY HUF
19.06.2019
Çarşamba
0,02012
HUF TRY
49,709
TRY HUF
20.06.2019
Perşembe
0,02013
HUF TRY
49,669
TRY HUF
21.06.2019
Cuma
0,02041
HUF TRY
48,992
TRY HUF
23.06.2019
Pazar
0,02043
HUF TRY
48,936
TRY HUF
24.06.2019
Pazartesi
0,02047
HUF TRY
48,844
TRY HUF
25.06.2019
Salı
0,02037
HUF TRY
49,098
TRY HUF
26.06.2019
Çarşamba
0,02030
HUF TRY
49,255
TRY HUF
27.06.2019
Perşembe
0,02028
HUF TRY
49,314
TRY HUF
28.06.2019
Cuma
0,02039
HUF TRY
49,041
TRY HUF
29.06.2019
Cumartesi
0,02040
HUF TRY
49,012
TRY HUF
30.06.2019
Pazar
0,02016
HUF TRY
49,593
TRY HUF
1.07.2019
Pazartesi
0,01974
HUF TRY
50,662
TRY HUF
3.07.2019
Çarşamba
0,01973
HUF TRY
50,693
TRY HUF
4.07.2019
Perşembe
0,01956
HUF TRY
51,127
TRY HUF
5.07.2019
Cuma
0,01948
HUF TRY
51,343
TRY HUF
8.07.2019
Pazartesi
0,01978
HUF TRY
50,569
TRY HUF
9.07.2019
Salı
0,01970
HUF TRY
50,761
TRY HUF
10.07.2019
Çarşamba
0,01971
HUF TRY
50,741
TRY HUF
11.07.2019
Perşembe
0,01958
HUF TRY
51,070
TRY HUF
12.07.2019
Cuma
0,01988
HUF TRY
50,311
TRY HUF
15.07.2019
Pazartesi
0,01975
HUF TRY
50,642
TRY HUF
16.07.2019
Salı
0,01966
HUF TRY
50,858
TRY HUF
17.07.2019
Çarşamba
0,01954
HUF TRY
51,180
TRY HUF
18.07.2019
Perşembe
0,01957
HUF TRY
51,086
TRY HUF
19.07.2019
Cuma
0,01950
HUF TRY
51,283
TRY HUF
22.07.2019
Pazartesi
0,01962
HUF TRY
50,962
TRY HUF
23.07.2019
Salı
0,01947
HUF TRY
51,358
TRY HUF
24.07.2019
Çarşamba
0,01953
HUF TRY
51,203
TRY HUF
25.07.2019
Perşembe
0,01944
HUF TRY
51,438
TRY HUF
26.07.2019
Cuma
0,01922
HUF TRY
52,037
TRY HUF
29.07.2019
Pazartesi
0,01905
HUF TRY
52,492
TRY HUF
30.07.2019
Salı
0,01893
HUF TRY
52,837
TRY HUF
31.07.2019
Çarşamba
0,01903
HUF TRY
52,558
TRY HUF
1.08.2019
Perşembe
0,01887
HUF TRY
52,992
TRY HUF
2.08.2019
Cuma
0,01893
HUF TRY
52,815
TRY HUF
5.08.2019
Pazartesi
0,01904
HUF TRY
52,525
TRY HUF
6.08.2019
Salı
0,01903
HUF TRY
52,551
TRY HUF
7.08.2019
Çarşamba
0,01887
HUF TRY
53,007
TRY HUF
8.08.2019
Perşembe
0,01884
HUF TRY
53,070
TRY HUF
9.08.2019
Cuma
0,01898
HUF TRY
52,682
TRY HUF
12.08.2019
Pazartesi
0,01923
HUF TRY
52,003
TRY HUF
13.08.2019
Salı
0,01934
HUF TRY
51,701
TRY HUF
14.08.2019
Çarşamba
0,01925
HUF TRY
51,952
TRY HUF
15.08.2019
Perşembe
0,01902
HUF TRY
52,582
TRY HUF
16.08.2019
Cuma
0,01903
HUF TRY
52,550
TRY HUF
19.08.2019
Pazartesi
0,01923
HUF TRY
52,003
TRY HUF
20.08.2019
Salı
0,01937
HUF TRY
51,616
TRY HUF
21.08.2019
Çarşamba
0,01943
HUF TRY
51,476
TRY HUF
22.08.2019
Perşembe
0,01946
HUF TRY
51,388
TRY HUF
23.08.2019
Cuma
0,01944
HUF TRY
51,429
TRY HUF
26.08.2019
Pazartesi
0,01960
HUF TRY
51,029
TRY HUF
27.08.2019
Salı
0,01967
HUF TRY
50,845
TRY HUF
28.08.2019
Çarşamba
0,01948
HUF TRY
51,330
TRY HUF
29.08.2019
Perşembe
0,01950
HUF TRY
51,288
TRY HUF
30.08.2019
Cuma
0,01937
HUF TRY
51,615
TRY HUF
2.09.2019
Pazartesi
0,01926
HUF TRY
51,921
TRY HUF
3.09.2019
Salı
0,01906
HUF TRY
52,470
TRY HUF
4.09.2019
Çarşamba
0,01899
HUF TRY
52,655
TRY HUF
5.09.2019
Perşembe
0,01906
HUF TRY
52,476
TRY HUF
6.09.2019
Cuma
0,01915
HUF TRY
52,229
TRY HUF
9.09.2019
Pazartesi
0,01928
HUF TRY
51,859
TRY HUF
10.09.2019
Salı
0,01925
HUF TRY
51,956
TRY HUF
11.09.2019
Çarşamba
0,01899
HUF TRY
52,650
TRY HUF
12.09.2019
Perşembe
0,01881
HUF TRY
53,165
TRY HUF
13.09.2019
Cuma
0,01900
HUF TRY
52,642
TRY HUF
16.09.2019
Pazartesi
0,01891
HUF TRY
52,893
TRY HUF
17.09.2019
Salı
0,01889
HUF TRY
52,946
TRY HUF
18.09.2019
Çarşamba
0,01884
HUF TRY
53,090
TRY HUF
19.09.2019
Perşembe
0,01894
HUF TRY
52,796
TRY HUF
20.09.2019
Cuma
0,01895
HUF TRY
52,761
TRY HUF
23.09.2019
Pazartesi
0,01879
HUF TRY
53,209
TRY HUF
24.09.2019
Salı
0,01877
HUF TRY
53,282
TRY HUF
25.09.2019
Çarşamba
0,01863
HUF TRY
53,676
TRY HUF
26.09.2019
Perşembe
0,01851
HUF TRY
54,013
TRY HUF
27.09.2019
Cuma
0,01847
HUF TRY
54,133
TRY HUF
30.09.2019
Pazartesi
0,01838
HUF TRY
54,418
TRY HUF
1.10.2019
Salı
0,01860
HUF TRY
53,755
TRY HUF
2.10.2019
Çarşamba
0,01869
HUF TRY
53,497
TRY HUF
3.10.2019
Perşembe
0,01882
HUF TRY
53,128
TRY HUF
4.10.2019
Cuma
0,01879
HUF TRY
53,213
TRY HUF
7.10.2019
Pazartesi
0,01910
HUF TRY
52,365
TRY HUF
8.10.2019
Salı
0,01912
HUF TRY
52,309
TRY HUF
9.10.2019
Çarşamba
0,01930
HUF TRY
51,817
TRY HUF
10.10.2019
Perşembe
0,01938
HUF TRY
51,603
TRY HUF
11.10.2019
Cuma
0,01955
HUF TRY
51,164
TRY HUF
14.10.2019
Pazartesi
0,01975
HUF TRY
50,640
TRY HUF
15.10.2019
Salı
0,01956
HUF TRY
51,128
TRY HUF
16.10.2019
Çarşamba
0,01950
HUF TRY
51,295
TRY HUF
17.10.2019
Perşembe
0,01968
HUF TRY
50,808
TRY HUF
18.10.2019
Cuma
0,01949
HUF TRY
51,303
TRY HUF
21.10.2019
Pazartesi
0,01975
HUF TRY
50,625
TRY HUF
22.10.2019
Salı
0,01973
HUF TRY
50,678
TRY HUF
23.10.2019
Çarşamba
0,01950
HUF TRY
51,272
TRY HUF
24.10.2019
Perşembe
0,01944
HUF TRY
51,448
TRY HUF
25.10.2019
Cuma
0,01945
HUF TRY
51,402
TRY HUF
28.10.2019
Pazartesi
0,01934
HUF TRY
51,699
TRY HUF
29.10.2019
Salı
0,01936
HUF TRY
51,664
TRY HUF
30.10.2019
Çarşamba
0,01926
HUF TRY
51,917
TRY HUF
31.10.2019
Perşembe
0,01940
HUF TRY
51,546
TRY HUF
1.11.2019
Cuma
0,01942
HUF TRY
51,481
TRY HUF
4.11.2019
Pazartesi
0,01941
HUF TRY
51,512
TRY HUF
5.11.2019
Salı
0,01925
HUF TRY
51,953
TRY HUF
6.11.2019
Çarşamba
0,01922
HUF TRY
52,023
TRY HUF
7.11.2019
Perşembe
0,01905
HUF TRY
52,489
TRY HUF
8.11.2019
Cuma
0,01904
HUF TRY
52,528
TRY HUF
11.11.2019
Pazartesi
0,01908
HUF TRY
52,420
TRY HUF
12.11.2019
Salı
0,01903
HUF TRY
52,559
TRY HUF
13.11.2019
Çarşamba
0,01889
HUF TRY
52,941
TRY HUF
14.11.2019
Perşembe
0,01896
HUF TRY
52,741
TRY HUF
15.11.2019
Cuma
0,01897
HUF TRY
52,710
TRY HUF
18.11.2019
Pazartesi
0,01893
HUF TRY
52,836
TRY HUF
19.11.2019
Salı
0,01896
HUF TRY
52,740
TRY HUF
20.11.2019
Çarşamba
0,01892
HUF TRY
52,846
TRY HUF
21.11.2019
Perşembe
0,01890
HUF TRY
52,900
TRY HUF
22.11.2019
Cuma
0,01885
HUF TRY
53,054
TRY HUF
25.11.2019
Pazartesi
0,01885
HUF TRY
53,049
TRY HUF
26.11.2019
Salı
0,01887
HUF TRY
53,002
TRY HUF
27.11.2019
Çarşamba
0,01894
HUF TRY
52,810
TRY HUF
28.11.2019
Perşembe
0,01887
HUF TRY
52,983
TRY HUF
29.11.2019
Cuma
0,01894
HUF TRY
52,791
TRY HUF
2.12.2019
Pazartesi
0,01911
HUF TRY
52,323
TRY HUF
3.12.2019
Salı
0,01921
HUF TRY
52,065
TRY HUF
4.12.2019
Çarşamba
0,01924
HUF TRY
51,966
TRY HUF
5.12.2019
Perşembe
0,01930
HUF TRY
51,822
TRY HUF
6.12.2019
Cuma
0,01932
HUF TRY
51,751
TRY HUF
9.12.2019
Pazartesi
0,01942
HUF TRY
51,502
TRY HUF
10.12.2019
Salı
0,01944
HUF TRY
51,448
TRY HUF
11.12.2019
Çarşamba
0,01950
HUF TRY
51,288
TRY HUF
12.12.2019
Perşembe
0,01949
HUF TRY
51,310
TRY HUF
13.12.2019
Cuma
0,01970
HUF TRY
50,771
TRY HUF
16.12.2019
Pazartesi
0,01981
HUF TRY
50,491
TRY HUF
17.12.2019
Salı
0,01990
HUF TRY
50,242
TRY HUF
18.12.2019
Çarşamba
0,01991
HUF TRY
50,216
TRY HUF
19.12.2019
Perşembe
0,01999
HUF TRY
50,030
TRY HUF
20.12.2019
Cuma
0,01990
HUF TRY
50,240
TRY HUF
23.12.2019
Pazartesi
0,01990
HUF TRY
50,249
TRY HUF
24.12.2019
Salı
0,01986
HUF TRY
50,363
TRY HUF
25.12.2019
Çarşamba
0,01986
HUF TRY
50,349
TRY HUF
26.12.2019
Perşembe
0,01991
HUF TRY
50,237
TRY HUF
27.12.2019
Cuma
0,02010
HUF TRY
49,743
TRY HUF
30.12.2019
Pazartesi
0,02015
HUF TRY
49,620
TRY HUF
31.12.2019
Salı
0,02019
HUF TRY
49,521
TRY HUF