Macar Forinti ve Türk Lirası Arasındaki Oranlar

Macar Forinti ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Macar Forinti ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Macar Forinti karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Macar Forinti kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,04940 (3.01.2023) ort = 0,06750 max = 0,08549 (28.12.2023)

Kur Detayı

Aşağıdaki tablo Macar Forinti ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

0,04961

HUF TRY

20,158

TRY HUF

3.01.2023

Salı

0,04940

HUF TRY

20,245

TRY HUF

4.01.2023

Çarşamba

0,05016

HUF TRY

19,937

TRY HUF

5.01.2023

Perşembe

0,04991

HUF TRY

20,035

TRY HUF

6.01.2023

Cuma

0,05031

HUF TRY

19,878

TRY HUF

9.01.2023

Pazartesi

0,05079

HUF TRY

19,688

TRY HUF

10.01.2023

Salı

0,05050

HUF TRY

19,801

TRY HUF

11.01.2023

Çarşamba

0,05070

HUF TRY

19,722

TRY HUF

12.01.2023

Perşembe

0,05080

HUF TRY

19,684

TRY HUF

13.01.2023

Cuma

0,05136

HUF TRY

19,469

TRY HUF

16.01.2023

Pazartesi

0,05099

HUF TRY

19,611

TRY HUF

17.01.2023

Salı

0,05110

HUF TRY

19,568

TRY HUF

18.01.2023

Çarşamba

0,05179

HUF TRY

19,308

TRY HUF

19.01.2023

Perşembe

0,05130

HUF TRY

19,495

TRY HUF

20.01.2023

Cuma

0,05178

HUF TRY

19,312

TRY HUF

23.01.2023

Pazartesi

0,05162

HUF TRY

19,371

TRY HUF

24.01.2023

Salı

0,05231

HUF TRY

19,116

TRY HUF

25.01.2023

Çarşamba

0,05282

HUF TRY

18,933

TRY HUF

26.01.2023

Perşembe

0,05270

HUF TRY

18,976

TRY HUF

27.01.2023

Cuma

0,05225

HUF TRY

19,138

TRY HUF

30.01.2023

Pazartesi

0,05248

HUF TRY

19,055

TRY HUF

31.01.2023

Salı

0,05222

HUF TRY

19,150

TRY HUF

1.02.2023

Çarşamba

0,05261

HUF TRY

19,007

TRY HUF

2.02.2023

Perşembe

0,05332

HUF TRY

18,753

TRY HUF

3.02.2023

Cuma

0,05275

HUF TRY

18,959

TRY HUF

6.02.2023

Pazartesi

0,05115

HUF TRY

19,548

TRY HUF

7.02.2023

Salı

0,05117

HUF TRY

19,542

TRY HUF

8.02.2023

Çarşamba

0,05212

HUF TRY

19,188

TRY HUF

9.02.2023

Perşembe

0,05259

HUF TRY

19,015

TRY HUF

10.02.2023

Cuma

0,05194

HUF TRY

19,252

TRY HUF

13.02.2023

Pazartesi

0,05290

HUF TRY

18,902

TRY HUF

14.02.2023

Salı

0,05329

HUF TRY

18,766

TRY HUF

15.02.2023

Çarşamba

0,05291

HUF TRY

18,901

TRY HUF

16.02.2023

Perşembe

0,05238

HUF TRY

19,090

TRY HUF

17.02.2023

Cuma

0,05228

HUF TRY

19,127

TRY HUF

20.02.2023

Pazartesi

0,05268

HUF TRY

18,983

TRY HUF

21.02.2023

Salı

0,05274

HUF TRY

18,960

TRY HUF

22.02.2023

Çarşamba

0,05262

HUF TRY

19,005

TRY HUF

23.02.2023

Perşembe

0,05259

HUF TRY

19,014

TRY HUF

24.02.2023

Cuma

0,05235

HUF TRY

19,102

TRY HUF

27.02.2023

Pazartesi

0,05310

HUF TRY

18,832

TRY HUF

28.02.2023

Salı

0,05280

HUF TRY

18,938

TRY HUF

1.03.2023

Çarşamba

0,05399

HUF TRY

18,521

TRY HUF

2.03.2023

Perşembe

0,05320

HUF TRY

18,798

TRY HUF

3.03.2023

Cuma

0,05283

HUF TRY

18,930

TRY HUF

6.03.2023

Pazartesi

0,05360

HUF TRY

18,655

TRY HUF

7.03.2023

Salı

0,05281

HUF TRY

18,935

TRY HUF

8.03.2023

Çarşamba

0,05282

HUF TRY

18,933

TRY HUF

9.03.2023

Perşembe

0,05286

HUF TRY

18,917

TRY HUF

10.03.2023

Cuma

0,05303

HUF TRY

18,856

TRY HUF

13.03.2023

Pazartesi

0,05184

HUF TRY

19,289

TRY HUF

14.03.2023

Salı

0,05207

HUF TRY

19,205

TRY HUF

15.03.2023

Çarşamba

0,05000

HUF TRY

20,001

TRY HUF

16.03.2023

Perşembe

0,05070

HUF TRY

19,726

TRY HUF

17.03.2023

Cuma

0,05087

HUF TRY

19,659

TRY HUF

20.03.2023

Pazartesi

0,05161

HUF TRY

19,375

TRY HUF

21.03.2023

Salı

0,05256

HUF TRY

19,026

TRY HUF

22.03.2023

Çarşamba

0,05291

HUF TRY

18,901

TRY HUF

23.03.2023

Perşembe

0,05414

HUF TRY

18,469

TRY HUF

24.03.2023

Cuma

0,05312

HUF TRY

18,824

TRY HUF

27.03.2023

Pazartesi

0,05332

HUF TRY

18,754

TRY HUF

28.03.2023

Salı

0,05437

HUF TRY

18,394

TRY HUF

29.03.2023

Çarşamba

0,05441

HUF TRY

18,379

TRY HUF

30.03.2023

Perşembe

0,05503

HUF TRY

18,173

TRY HUF

31.03.2023

Cuma

0,05484

HUF TRY

18,236

TRY HUF

3.04.2023

Pazartesi

0,05536

HUF TRY

18,062

TRY HUF

4.04.2023

Salı

0,05600

HUF TRY

17,856

TRY HUF

5.04.2023

Çarşamba

0,05568

HUF TRY

17,961

TRY HUF

6.04.2023

Perşembe

0,05595

HUF TRY

17,872

TRY HUF

7.04.2023

Cuma

0,05620

HUF TRY

17,793

TRY HUF

10.04.2023

Pazartesi

0,05561

HUF TRY

17,982

TRY HUF

11.04.2023

Salı

0,05610

HUF TRY

17,825

TRY HUF

12.04.2023

Çarşamba

0,05662

HUF TRY

17,662

TRY HUF

13.04.2023

Perşembe

0,05725

HUF TRY

17,466

TRY HUF

14.04.2023

Cuma

0,05696

HUF TRY

17,555

TRY HUF

17.04.2023

Pazartesi

0,05672

HUF TRY

17,632

TRY HUF

18.04.2023

Salı

0,05736

HUF TRY

17,435

TRY HUF

19.04.2023

Çarşamba

0,05607

HUF TRY

17,835

TRY HUF

20.04.2023

Perşembe

0,05655

HUF TRY

17,683

TRY HUF

21.04.2023

Cuma

0,05659

HUF TRY

17,672

TRY HUF

24.04.2023

Pazartesi

0,05701

HUF TRY

17,540

TRY HUF

25.04.2023

Salı

0,05660

HUF TRY

17,668

TRY HUF

26.04.2023

Çarşamba

0,05725

HUF TRY

17,469

TRY HUF

27.04.2023

Perşembe

0,05730

HUF TRY

17,453

TRY HUF

28.04.2023

Cuma

0,05752

HUF TRY

17,384

TRY HUF

1.05.2023

Pazartesi

0,05747

HUF TRY

17,400

TRY HUF

2.05.2023

Salı

0,05720

HUF TRY

17,483

TRY HUF

3.05.2023

Çarşamba

0,05725

HUF TRY

17,466

TRY HUF

4.05.2023

Perşembe

0,05746

HUF TRY

17,405

TRY HUF

5.05.2023

Cuma

0,05772

HUF TRY

17,325

TRY HUF

8.05.2023

Pazartesi

0,05770

HUF TRY

17,331

TRY HUF

9.05.2023

Salı

0,05757

HUF TRY

17,369

TRY HUF

10.05.2023

Çarşamba

0,05806

HUF TRY

17,223

TRY HUF

11.05.2023

Perşembe

0,05746

HUF TRY

17,403

TRY HUF

12.05.2023

Cuma

0,05751

HUF TRY

17,387

TRY HUF

15.05.2023

Pazartesi

0,05786

HUF TRY

17,283

TRY HUF

16.05.2023

Salı

0,05819

HUF TRY

17,186

TRY HUF

17.05.2023

Çarşamba

0,05773

HUF TRY

17,322

TRY HUF

18.05.2023

Perşembe

0,05657

HUF TRY

17,677

TRY HUF

19.05.2023

Cuma

0,05686

HUF TRY

17,586

TRY HUF

22.05.2023

Pazartesi

0,05722

HUF TRY

17,475

TRY HUF

23.05.2023

Salı

0,05684

HUF TRY

17,592

TRY HUF

24.05.2023

Çarşamba

0,05752

HUF TRY

17,385

TRY HUF

25.05.2023

Perşembe

0,05731

HUF TRY

17,448

TRY HUF

26.05.2023

Cuma

0,05772

HUF TRY

17,325

TRY HUF

29.05.2023

Pazartesi

0,05788

HUF TRY

17,276

TRY HUF

30.05.2023

Salı

0,05912

HUF TRY

16,916

TRY HUF

31.05.2023

Çarşamba

0,05951

HUF TRY

16,804

TRY HUF

1.06.2023

Perşembe

0,06021

HUF TRY

16,608

TRY HUF

2.06.2023

Cuma

0,06051

HUF TRY

16,526

TRY HUF

5.06.2023

Pazartesi

0,06174

HUF TRY

16,198

TRY HUF

6.06.2023

Salı

0,06242

HUF TRY

16,021

TRY HUF

7.06.2023

Çarşamba

0,06739

HUF TRY

14,839

TRY HUF

8.06.2023

Perşembe

0,06823

HUF TRY

14,656

TRY HUF

9.06.2023

Cuma

0,06827

HUF TRY

14,647

TRY HUF

12.06.2023

Pazartesi

0,06889

HUF TRY

14,516

TRY HUF

13.06.2023

Salı

0,06895

HUF TRY

14,503

TRY HUF

14.06.2023

Çarşamba

0,06887

HUF TRY

14,520

TRY HUF

15.06.2023

Perşembe

0,06902

HUF TRY

14,488

TRY HUF

16.06.2023

Cuma

0,06924

HUF TRY

14,442

TRY HUF

19.06.2023

Pazartesi

0,06913

HUF TRY

14,466

TRY HUF

20.06.2023

Salı

0,06900

HUF TRY

14,492

TRY HUF

21.06.2023

Çarşamba

0,06985

HUF TRY

14,316

TRY HUF

22.06.2023

Perşembe

0,07250

HUF TRY

13,793

TRY HUF

23.06.2023

Cuma

0,07366

HUF TRY

13,576

TRY HUF

26.06.2023

Pazartesi

0,07594

HUF TRY

13,168

TRY HUF

27.06.2023

Salı

0,07739

HUF TRY

12,922

TRY HUF

28.06.2023

Çarşamba

0,07649

HUF TRY

13,074

TRY HUF

29.06.2023

Perşembe

0,07635

HUF TRY

13,097

TRY HUF

30.06.2023

Cuma

0,07624

HUF TRY

13,116

TRY HUF

3.07.2023

Pazartesi

0,07550

HUF TRY

13,246

TRY HUF

4.07.2023

Salı

0,07560

HUF TRY

13,228

TRY HUF

5.07.2023

Çarşamba

0,07471

HUF TRY

13,385

TRY HUF

6.07.2023

Perşembe

0,07343

HUF TRY

13,619

TRY HUF

7.07.2023

Cuma

0,07416

HUF TRY

13,485

TRY HUF

10.07.2023

Pazartesi

0,07497

HUF TRY

13,338

TRY HUF

11.07.2023

Salı

0,07585

HUF TRY

13,183

TRY HUF

12.07.2023

Çarşamba

0,07759

HUF TRY

12,888

TRY HUF

13.07.2023

Perşembe

0,07824

HUF TRY

12,781

TRY HUF

14.07.2023

Cuma

0,07869

HUF TRY

12,709

TRY HUF

17.07.2023

Pazartesi

0,07911

HUF TRY

12,641

TRY HUF

18.07.2023

Salı

0,08104

HUF TRY

12,340

TRY HUF

19.07.2023

Çarşamba

0,07987

HUF TRY

12,520

TRY HUF

20.07.2023

Perşembe

0,07836

HUF TRY

12,761

TRY HUF

21.07.2023

Cuma

0,07887

HUF TRY

12,680

TRY HUF

24.07.2023

Pazartesi

0,07903

HUF TRY

12,654

TRY HUF

25.07.2023

Salı

0,07840

HUF TRY

12,754

TRY HUF

26.07.2023

Çarşamba

0,07763

HUF TRY

12,882

TRY HUF

27.07.2023

Perşembe

0,07798

HUF TRY

12,825

TRY HUF

28.07.2023

Cuma

0,07711

HUF TRY

12,968

TRY HUF

31.07.2023

Pazartesi

0,07669

HUF TRY

13,039

TRY HUF

1.08.2023

Salı

0,07613

HUF TRY

13,135

TRY HUF

2.08.2023

Çarşamba

0,07589

HUF TRY

13,177

TRY HUF

3.08.2023

Perşembe

0,07484

HUF TRY

13,362

TRY HUF

4.08.2023

Cuma

0,07645

HUF TRY

13,081

TRY HUF

7.08.2023

Pazartesi

0,07652

HUF TRY

13,069

TRY HUF

8.08.2023

Salı

0,07569

HUF TRY

13,211

TRY HUF

9.08.2023

Çarşamba

0,07655

HUF TRY

13,063

TRY HUF

10.08.2023

Perşembe

0,07769

HUF TRY

12,872

TRY HUF

11.08.2023

Cuma

0,07763

HUF TRY

12,881

TRY HUF

14.08.2023

Pazartesi

0,07659

HUF TRY

13,057

TRY HUF

15.08.2023

Salı

0,07646

HUF TRY

13,078

TRY HUF

16.08.2023

Çarşamba

0,07647

HUF TRY

13,077

TRY HUF

17.08.2023

Perşembe

0,07664

HUF TRY

13,048

TRY HUF

18.08.2023

Cuma

0,07707

HUF TRY

12,974

TRY HUF

21.08.2023

Pazartesi

0,07711

HUF TRY

12,969

TRY HUF

22.08.2023

Salı

0,07728

HUF TRY

12,940

TRY HUF

23.08.2023

Çarşamba

0,07723

HUF TRY

12,949

TRY HUF

24.08.2023

Perşembe

0,07291

HUF TRY

13,715

TRY HUF

25.08.2023

Cuma

0,07481

HUF TRY

13,367

TRY HUF

28.08.2023

Pazartesi

0,07487

HUF TRY

13,357

TRY HUF

29.08.2023

Salı

0,07552

HUF TRY

13,242

TRY HUF

30.08.2023

Çarşamba

0,07705

HUF TRY

12,978

TRY HUF

31.08.2023

Perşembe

0,07581

HUF TRY

13,192

TRY HUF

1.09.2023

Cuma

0,07516

HUF TRY

13,305

TRY HUF

4.09.2023

Pazartesi

0,07541

HUF TRY

13,261

TRY HUF

5.09.2023

Salı

0,07393

HUF TRY

13,527

TRY HUF

6.09.2023

Çarşamba

0,07378

HUF TRY

13,554

TRY HUF

7.09.2023

Perşembe

0,07417

HUF TRY

13,483

TRY HUF

8.09.2023

Cuma

0,07471

HUF TRY

13,385

TRY HUF

11.09.2023

Pazartesi

0,07527

HUF TRY

13,285

TRY HUF

12.09.2023

Salı

0,07482

HUF TRY

13,365

TRY HUF

13.09.2023

Çarşamba

0,07532

HUF TRY

13,277

TRY HUF

14.09.2023

Perşembe

0,07485

HUF TRY

13,360

TRY HUF

15.09.2023

Cuma

0,07511

HUF TRY

13,314

TRY HUF

18.09.2023

Pazartesi

0,07498

HUF TRY

13,338

TRY HUF

19.09.2023

Salı

0,07535

HUF TRY

13,272

TRY HUF

20.09.2023

Çarşamba

0,07555

HUF TRY

13,237

TRY HUF

21.09.2023

Perşembe

0,07448

HUF TRY

13,426

TRY HUF

22.09.2023

Cuma

0,07449

HUF TRY

13,425

TRY HUF

25.09.2023

Pazartesi

0,07352

HUF TRY

13,602

TRY HUF

26.09.2023

Salı

0,07400

HUF TRY

13,514

TRY HUF

27.09.2023

Çarşamba

0,07311

HUF TRY

13,679

TRY HUF

28.09.2023

Perşembe

0,07366

HUF TRY

13,575

TRY HUF

29.09.2023

Cuma

0,07472

HUF TRY

13,384

TRY HUF

2.10.2023

Pazartesi

0,07418

HUF TRY

13,480

TRY HUF

3.10.2023

Salı

0,07391

HUF TRY

13,530

TRY HUF

4.10.2023

Çarşamba

0,07460

HUF TRY

13,405

TRY HUF

5.10.2023

Perşembe

0,07490

HUF TRY

13,351

TRY HUF

6.10.2023

Cuma

0,07523

HUF TRY

13,293

TRY HUF

9.10.2023

Pazartesi

0,07515

HUF TRY

13,306

TRY HUF

10.10.2023

Salı

0,07592

HUF TRY

13,172

TRY HUF

11.10.2023

Çarşamba

0,07616

HUF TRY

13,130

TRY HUF

12.10.2023

Perşembe

0,07569

HUF TRY

13,211

TRY HUF

13.10.2023

Cuma

0,07521

HUF TRY

13,297

TRY HUF

16.10.2023

Pazartesi

0,07614

HUF TRY

13,133

TRY HUF

17.10.2023

Salı

0,07688

HUF TRY

13,008

TRY HUF

18.10.2023

Çarşamba

0,07680

HUF TRY

13,021

TRY HUF

19.10.2023

Perşembe

0,07737

HUF TRY

12,925

TRY HUF

20.10.2023

Cuma

0,07756

HUF TRY

12,893

TRY HUF

23.10.2023

Pazartesi

0,07818

HUF TRY

12,791

TRY HUF

24.10.2023

Salı

0,07787

HUF TRY

12,843

TRY HUF

25.10.2023

Çarşamba

0,07724

HUF TRY

12,946

TRY HUF

26.10.2023

Perşembe

0,07767

HUF TRY

12,875

TRY HUF

27.10.2023

Cuma

0,07795

HUF TRY

12,828

TRY HUF

30.10.2023

Pazartesi

0,07854

HUF TRY

12,732

TRY HUF

31.10.2023

Salı

0,07806

HUF TRY

12,810

TRY HUF

1.11.2023

Çarşamba

0,07776

HUF TRY

12,861

TRY HUF

2.11.2023

Perşembe

0,07891

HUF TRY

12,673

TRY HUF

3.11.2023

Cuma

0,08047

HUF TRY

12,427

TRY HUF

6.11.2023

Pazartesi

0,08050

HUF TRY

12,422

TRY HUF

7.11.2023

Salı

0,08054

HUF TRY

12,416

TRY HUF

8.11.2023

Çarşamba

0,08049

HUF TRY

12,424

TRY HUF

9.11.2023

Perşembe

0,08075

HUF TRY

12,384

TRY HUF

10.11.2023

Cuma

0,08081

HUF TRY

12,374

TRY HUF

13.11.2023

Pazartesi

0,08094

HUF TRY

12,355

TRY HUF

14.11.2023

Salı

0,08254

HUF TRY

12,116

TRY HUF

15.11.2023

Çarşamba

0,08281

HUF TRY

12,076

TRY HUF

16.11.2023

Perşembe

0,08278

HUF TRY

12,081

TRY HUF

17.11.2023

Cuma

0,08243

HUF TRY

12,132

TRY HUF

20.11.2023

Pazartesi

0,08287

HUF TRY

12,067

TRY HUF

21.11.2023

Salı

0,08267

HUF TRY

12,096

TRY HUF

22.11.2023

Çarşamba

0,08217

HUF TRY

12,170

TRY HUF

23.11.2023

Perşembe

0,08284

HUF TRY

12,072

TRY HUF

24.11.2023

Cuma

0,08310

HUF TRY

12,034

TRY HUF

27.11.2023

Pazartesi

0,08322

HUF TRY

12,017

TRY HUF

28.11.2023

Salı

0,08420

HUF TRY

11,877

TRY HUF

29.11.2023

Çarşamba

0,08396

HUF TRY

11,910

TRY HUF

30.11.2023

Perşembe

0,08262

HUF TRY

12,104

TRY HUF

1.12.2023

Cuma

0,08259

HUF TRY

12,108

TRY HUF

4.12.2023

Pazartesi

0,08231

HUF TRY

12,150

TRY HUF

5.12.2023

Salı

0,08226

HUF TRY

12,156

TRY HUF

6.12.2023

Çarşamba

0,08206

HUF TRY

12,186

TRY HUF

7.12.2023

Perşembe

0,08170

HUF TRY

12,240

TRY HUF

8.12.2023

Cuma

0,08200

HUF TRY

12,196

TRY HUF

11.12.2023

Pazartesi

0,08133

HUF TRY

12,296

TRY HUF

12.12.2023

Salı

0,08184

HUF TRY

12,218

TRY HUF

13.12.2023

Çarşamba

0,08222

HUF TRY

12,163

TRY HUF

14.12.2023

Perşembe

0,08396

HUF TRY

11,910

TRY HUF

15.12.2023

Cuma

0,08225

HUF TRY

12,158

TRY HUF

18.12.2023

Pazartesi

0,08241

HUF TRY

12,134

TRY HUF

19.12.2023

Salı

0,08318

HUF TRY

12,022

TRY HUF

20.12.2023

Çarşamba

0,08316

HUF TRY

12,025

TRY HUF

21.12.2023

Perşembe

0,08379

HUF TRY

11,935

TRY HUF

22.12.2023

Cuma

0,08428

HUF TRY

11,865

TRY HUF

25.12.2023

Pazartesi

0,08451

HUF TRY

11,832

TRY HUF

26.12.2023

Salı

0,08481

HUF TRY

11,791

TRY HUF

27.12.2023

Çarşamba

0,08541

HUF TRY

11,708

TRY HUF

28.12.2023

Perşembe

0,08549

HUF TRY

11,697

TRY HUF

29.12.2023

Cuma

0,08536

HUF TRY

11,715

TRY HUF

Bölgeler

Popüler Dövizler

Macar Forinti ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Macar Forinti için 2023 kurları Tersine Çevir

Kur Detayı