Ana Sayfa / Macar Forinti / 2024 Kurları

Macar Forinti ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Macar Forinti ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Macar Forinti karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Macar Forinti kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,08406 (29.01.2024) ort = 0,09004 max = 0,09668 (20.09.2024)

Kur Detayı

Aşağıdaki tablo Macar Forinti ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
0,08480
HUF TRY
11,792
TRY HUF
2.01.2024
Salı
0,08533
HUF TRY
11,719
TRY HUF
3.01.2024
Çarşamba
0,08539
HUF TRY
11,711
TRY HUF
4.01.2024
Perşembe
0,08607
HUF TRY
11,618
TRY HUF
5.01.2024
Cuma
0,08675
HUF TRY
11,527
TRY HUF
8.01.2024
Pazartesi
0,08688
HUF TRY
11,511
TRY HUF
9.01.2024
Salı
0,08624
HUF TRY
11,595
TRY HUF
10.01.2024
Çarşamba
0,08693
HUF TRY
11,504
TRY HUF
11.01.2024
Perşembe
0,08659
HUF TRY
11,549
TRY HUF
12.01.2024
Cuma
0,08702
HUF TRY
11,492
TRY HUF
15.01.2024
Pazartesi
0,08699
HUF TRY
11,495
TRY HUF
16.01.2024
Salı
0,08638
HUF TRY
11,577
TRY HUF
17.01.2024
Çarşamba
0,08567
HUF TRY
11,673
TRY HUF
18.01.2024
Perşembe
0,08560
HUF TRY
11,682
TRY HUF
19.01.2024
Cuma
0,08599
HUF TRY
11,630
TRY HUF
22.01.2024
Pazartesi
0,08594
HUF TRY
11,635
TRY HUF
23.01.2024
Salı
0,08491
HUF TRY
11,776
TRY HUF
24.01.2024
Çarşamba
0,08527
HUF TRY
11,728
TRY HUF
25.01.2024
Perşembe
0,08506
HUF TRY
11,756
TRY HUF
26.01.2024
Cuma
0,08502
HUF TRY
11,762
TRY HUF
29.01.2024
Pazartesi
0,08406
HUF TRY
11,897
TRY HUF
30.01.2024
Salı
0,08515
HUF TRY
11,744
TRY HUF
31.01.2024
Çarşamba
0,08589
HUF TRY
11,642
TRY HUF
1.02.2024
Perşembe
0,08585
HUF TRY
11,648
TRY HUF
2.02.2024
Cuma
0,08558
HUF TRY
11,685
TRY HUF
5.02.2024
Pazartesi
0,08475
HUF TRY
11,799
TRY HUF
6.02.2024
Salı
0,08492
HUF TRY
11,775
TRY HUF
7.02.2024
Çarşamba
0,08476
HUF TRY
11,797
TRY HUF
8.02.2024
Perşembe
0,08492
HUF TRY
11,776
TRY HUF
9.02.2024
Cuma
0,08546
HUF TRY
11,701
TRY HUF
12.02.2024
Pazartesi
0,08551
HUF TRY
11,695
TRY HUF
13.02.2024
Salı
0,08499
HUF TRY
11,766
TRY HUF
14.02.2024
Çarşamba
0,08476
HUF TRY
11,798
TRY HUF
15.02.2024
Perşembe
0,08499
HUF TRY
11,766
TRY HUF
16.02.2024
Cuma
0,08531
HUF TRY
11,721
TRY HUF
19.02.2024
Pazartesi
0,08555
HUF TRY
11,689
TRY HUF
20.02.2024
Salı
0,08629
HUF TRY
11,589
TRY HUF
21.02.2024
Çarşamba
0,08649
HUF TRY
11,562
TRY HUF
22.02.2024
Perşembe
0,08635
HUF TRY
11,581
TRY HUF
23.02.2024
Cuma
0,08646
HUF TRY
11,565
TRY HUF
26.02.2024
Pazartesi
0,08669
HUF TRY
11,536
TRY HUF
27.02.2024
Salı
0,08644
HUF TRY
11,569
TRY HUF
28.02.2024
Çarşamba
0,08590
HUF TRY
11,641
TRY HUF
29.02.2024
Perşembe
0,08594
HUF TRY
11,636
TRY HUF
1.03.2024
Cuma
0,08641
HUF TRY
11,573
TRY HUF
4.03.2024
Pazartesi
0,08651
HUF TRY
11,560
TRY HUF
5.03.2024
Salı
0,08740
HUF TRY
11,441
TRY HUF
6.03.2024
Çarşamba
0,08793
HUF TRY
11,373
TRY HUF
7.03.2024
Perşembe
0,08801
HUF TRY
11,362
TRY HUF
8.03.2024
Cuma
0,08896
HUF TRY
11,241
TRY HUF
11.03.2024
Pazartesi
0,08871
HUF TRY
11,272
TRY HUF
12.03.2024
Salı
0,08765
HUF TRY
11,409
TRY HUF
13.03.2024
Çarşamba
0,08854
HUF TRY
11,294
TRY HUF
14.03.2024
Perşembe
0,08838
HUF TRY
11,315
TRY HUF
15.03.2024
Cuma
0,08925
HUF TRY
11,204
TRY HUF
18.03.2024
Pazartesi
0,08903
HUF TRY
11,232
TRY HUF
19.03.2024
Salı
0,08906
HUF TRY
11,228
TRY HUF
20.03.2024
Çarşamba
0,08901
HUF TRY
11,234
TRY HUF
21.03.2024
Perşembe
0,08769
HUF TRY
11,403
TRY HUF
22.03.2024
Cuma
0,08727
HUF TRY
11,458
TRY HUF
25.03.2024
Pazartesi
0,08773
HUF TRY
11,399
TRY HUF
26.03.2024
Salı
0,08797
HUF TRY
11,368
TRY HUF
27.03.2024
Çarşamba
0,08852
HUF TRY
11,296
TRY HUF
28.03.2024
Perşembe
0,08869
HUF TRY
11,275
TRY HUF
29.03.2024
Cuma
0,08881
HUF TRY
11,259
TRY HUF
1.04.2024
Pazartesi
0,08758
HUF TRY
11,419
TRY HUF
2.04.2024
Salı
0,08748
HUF TRY
11,431
TRY HUF
3.04.2024
Çarşamba
0,08800
HUF TRY
11,364
TRY HUF
4.04.2024
Perşembe
0,08858
HUF TRY
11,290
TRY HUF
5.04.2024
Cuma
0,08888
HUF TRY
11,251
TRY HUF
8.04.2024
Pazartesi
0,08926
HUF TRY
11,204
TRY HUF
9.04.2024
Salı
0,08964
HUF TRY
11,156
TRY HUF
10.04.2024
Çarşamba
0,08889
HUF TRY
11,250
TRY HUF
11.04.2024
Perşembe
0,08876
HUF TRY
11,266
TRY HUF
12.04.2024
Cuma
0,08743
HUF TRY
11,438
TRY HUF
15.04.2024
Pazartesi
0,08735
HUF TRY
11,448
TRY HUF
16.04.2024
Salı
0,08748
HUF TRY
11,431
TRY HUF
17.04.2024
Çarşamba
0,08774
HUF TRY
11,397
TRY HUF
18.04.2024
Perşembe
0,08786
HUF TRY
11,381
TRY HUF
19.04.2024
Cuma
0,08814
HUF TRY
11,345
TRY HUF
22.04.2024
Pazartesi
0,08770
HUF TRY
11,402
TRY HUF
23.04.2024
Salı
0,08851
HUF TRY
11,299
TRY HUF
24.04.2024
Çarşamba
0,08822
HUF TRY
11,336
TRY HUF
25.04.2024
Perşembe
0,08870
HUF TRY
11,274
TRY HUF
26.04.2024
Cuma
0,08819
HUF TRY
11,340
TRY HUF
29.04.2024
Pazartesi
0,08874
HUF TRY
11,269
TRY HUF
30.04.2024
Salı
0,08856
HUF TRY
11,291
TRY HUF
1.05.2024
Çarşamba
0,08904
HUF TRY
11,230
TRY HUF
2.05.2024
Perşembe
0,08877
HUF TRY
11,265
TRY HUF
3.05.2024
Cuma
0,08943
HUF TRY
11,182
TRY HUF
6.05.2024
Pazartesi
0,08963
HUF TRY
11,156
TRY HUF
7.05.2024
Salı
0,08944
HUF TRY
11,181
TRY HUF
8.05.2024
Çarşamba
0,08920
HUF TRY
11,210
TRY HUF
9.05.2024
Perşembe
0,08955
HUF TRY
11,168
TRY HUF
10.05.2024
Cuma
0,08947
HUF TRY
11,177
TRY HUF
13.05.2024
Pazartesi
0,08999
HUF TRY
11,112
TRY HUF
14.05.2024
Salı
0,09059
HUF TRY
11,039
TRY HUF
15.05.2024
Çarşamba
0,09073
HUF TRY
11,021
TRY HUF
16.05.2024
Perşembe
0,09056
HUF TRY
11,042
TRY HUF
17.05.2024
Cuma
0,09058
HUF TRY
11,040
TRY HUF
20.05.2024
Pazartesi
0,09075
HUF TRY
11,019
TRY HUF
21.05.2024
Salı
0,09073
HUF TRY
11,022
TRY HUF
22.05.2024
Çarşamba
0,09004
HUF TRY
11,106
TRY HUF
23.05.2024
Perşembe
0,09003
HUF TRY
11,107
TRY HUF
24.05.2024
Cuma
0,09085
HUF TRY
11,007
TRY HUF
27.05.2024
Pazartesi
0,09082
HUF TRY
11,011
TRY HUF
28.05.2024
Salı
0,09111
HUF TRY
10,976
TRY HUF
29.05.2024
Çarşamba
0,08990
HUF TRY
11,123
TRY HUF
30.05.2024
Perşembe
0,08984
HUF TRY
11,131
TRY HUF
31.05.2024
Cuma
0,08963
HUF TRY
11,156
TRY HUF
3.06.2024
Pazartesi
0,08947
HUF TRY
11,177
TRY HUF
4.06.2024
Salı
0,09031
HUF TRY
11,073
TRY HUF
5.06.2024
Çarşamba
0,08972
HUF TRY
11,146
TRY HUF
6.06.2024
Perşembe
0,09008
HUF TRY
11,102
TRY HUF
7.06.2024
Cuma
0,08938
HUF TRY
11,188
TRY HUF
10.06.2024
Pazartesi
0,08850
HUF TRY
11,299
TRY HUF
11.06.2024
Salı
0,08787
HUF TRY
11,381
TRY HUF
12.06.2024
Çarşamba
0,08875
HUF TRY
11,268
TRY HUF
13.06.2024
Perşembe
0,08788
HUF TRY
11,380
TRY HUF
14.06.2024
Cuma
0,08777
HUF TRY
11,393
TRY HUF
17.06.2024
Pazartesi
0,08884
HUF TRY
11,257
TRY HUF
18.06.2024
Salı
0,08874
HUF TRY
11,269
TRY HUF
19.06.2024
Çarşamba
0,08832
HUF TRY
11,323
TRY HUF
20.06.2024
Perşembe
0,08882
HUF TRY
11,258
TRY HUF
21.06.2024
Cuma
0,08848
HUF TRY
11,301
TRY HUF
24.06.2024
Pazartesi
0,08929
HUF TRY
11,199
TRY HUF
25.06.2024
Salı
0,08905
HUF TRY
11,229
TRY HUF
26.06.2024
Çarşamba
0,08856
HUF TRY
11,292
TRY HUF
27.06.2024
Perşembe
0,08871
HUF TRY
11,273
TRY HUF
28.06.2024
Cuma
0,08902
HUF TRY
11,234
TRY HUF
1.07.2024
Pazartesi
0,08894
HUF TRY
11,244
TRY HUF
2.07.2024
Salı
0,08859
HUF TRY
11,288
TRY HUF
3.07.2024
Çarşamba
0,08915
HUF TRY
11,217
TRY HUF
4.07.2024
Perşembe
0,08963
HUF TRY
11,157
TRY HUF
5.07.2024
Cuma
0,09007
HUF TRY
11,103
TRY HUF
8.07.2024
Pazartesi
0,08991
HUF TRY
11,122
TRY HUF
9.07.2024
Salı
0,09009
HUF TRY
11,100
TRY HUF
10.07.2024
Çarşamba
0,09047
HUF TRY
11,054
TRY HUF
11.07.2024
Perşembe
0,09073
HUF TRY
11,022
TRY HUF
12.07.2024
Cuma
0,09200
HUF TRY
10,869
TRY HUF
15.07.2024
Pazartesi
0,09226
HUF TRY
10,839
TRY HUF
16.07.2024
Salı
0,09180
HUF TRY
10,894
TRY HUF
17.07.2024
Çarşamba
0,09259
HUF TRY
10,800
TRY HUF
18.07.2024
Perşembe
0,09247
HUF TRY
10,814
TRY HUF
19.07.2024
Cuma
0,09216
HUF TRY
10,851
TRY HUF
22.07.2024
Pazartesi
0,09200
HUF TRY
10,870
TRY HUF
23.07.2024
Salı
0,09108
HUF TRY
10,979
TRY HUF
24.07.2024
Çarşamba
0,09055
HUF TRY
11,043
TRY HUF
25.07.2024
Perşembe
0,09127
HUF TRY
10,957
TRY HUF
26.07.2024
Cuma
0,09171
HUF TRY
10,903
TRY HUF
29.07.2024
Pazartesi
0,09083
HUF TRY
11,009
TRY HUF
30.07.2024
Salı
0,09053
HUF TRY
11,046
TRY HUF
31.07.2024
Çarşamba
0,09093
HUF TRY
10,997
TRY HUF
1.08.2024
Perşembe
0,09009
HUF TRY
11,100
TRY HUF
2.08.2024
Cuma
0,09126
HUF TRY
10,958
TRY HUF
5.08.2024
Pazartesi
0,09242
HUF TRY
10,820
TRY HUF
6.08.2024
Salı
0,09235
HUF TRY
10,828
TRY HUF
7.08.2024
Çarşamba
0,09200
HUF TRY
10,869
TRY HUF
8.08.2024
Perşembe
0,09221
HUF TRY
10,845
TRY HUF
9.08.2024
Cuma
0,09282
HUF TRY
10,774
TRY HUF
12.08.2024
Pazartesi
0,09306
HUF TRY
10,746
TRY HUF
13.08.2024
Salı
0,09344
HUF TRY
10,702
TRY HUF
14.08.2024
Çarşamba
0,09395
HUF TRY
10,644
TRY HUF
15.08.2024
Perşembe
0,09336
HUF TRY
10,712
TRY HUF
16.08.2024
Cuma
0,09374
HUF TRY
10,668
TRY HUF
19.08.2024
Pazartesi
0,09473
HUF TRY
10,556
TRY HUF
20.08.2024
Salı
0,09571
HUF TRY
10,449
TRY HUF
21.08.2024
Çarşamba
0,09615
HUF TRY
10,401
TRY HUF
22.08.2024
Perşembe
0,09571
HUF TRY
10,448
TRY HUF
23.08.2024
Cuma
0,09668
HUF TRY
10,344
TRY HUF
26.08.2024
Pazartesi
0,09626
HUF TRY
10,389
TRY HUF
27.08.2024
Salı
0,09661
HUF TRY
10,351
TRY HUF
28.08.2024
Çarşamba
0,09633
HUF TRY
10,381
TRY HUF
29.08.2024
Perşembe
0,09598
HUF TRY
10,419
TRY HUF
30.08.2024
Cuma
0,09612
HUF TRY
10,404
TRY HUF
2.09.2024
Pazartesi
0,09572
HUF TRY
10,447
TRY HUF
3.09.2024
Salı
0,09532
HUF TRY
10,491
TRY HUF
4.09.2024
Çarşamba
0,09600
HUF TRY
10,417
TRY HUF
5.09.2024
Perşembe
0,09569
HUF TRY
10,450
TRY HUF
6.09.2024
Cuma
0,09570
HUF TRY
10,450
TRY HUF
9.09.2024
Pazartesi
0,09470
HUF TRY
10,560
TRY HUF
10.09.2024
Salı
0,09447
HUF TRY
10,586
TRY HUF
11.09.2024
Çarşamba
0,09443
HUF TRY
10,590
TRY HUF
12.09.2024
Perşembe
0,09471
HUF TRY
10,558
TRY HUF
13.09.2024
Cuma
0,09528
HUF TRY
10,495
TRY HUF
16.09.2024
Pazartesi
0,09599
HUF TRY
10,418
TRY HUF
17.09.2024
Salı
0,09614
HUF TRY
10,401
TRY HUF
18.09.2024
Çarşamba
0,09611
HUF TRY
10,404
TRY HUF
19.09.2024
Perşembe
0,09613
HUF TRY
10,403
TRY HUF
20.09.2024
Cuma
0,09668
HUF TRY
10,343
TRY HUF
23.09.2024
Pazartesi
0,09629
HUF TRY
10,386
TRY HUF
24.09.2024
Salı
0,09645
HUF TRY
10,368
TRY HUF
25.09.2024
Çarşamba
0,09645
HUF TRY
10,368
TRY HUF
26.09.2024
Perşembe
0,09619
HUF TRY
10,396
TRY HUF
27.09.2024
Cuma
0,09617
HUF TRY
10,399
TRY HUF
30.09.2024
Pazartesi
0,09606
HUF TRY
10,411
TRY HUF
1.10.2024
Salı
0,09512
HUF TRY
10,513
TRY HUF
2.10.2024
Çarşamba
0,09428
HUF TRY
10,606
TRY HUF
3.10.2024
Perşembe
0,09383
HUF TRY
10,657
TRY HUF
4.10.2024
Cuma
0,09364
HUF TRY
10,679
TRY HUF
7.10.2024
Pazartesi
0,09345
HUF TRY
10,701
TRY HUF
8.10.2024
Salı
0,09411
HUF TRY
10,626
TRY HUF
9.10.2024
Çarşamba
0,09401
HUF TRY
10,637
TRY HUF
10.10.2024
Perşembe
0,09317
HUF TRY
10,733
TRY HUF
11.10.2024
Cuma
0,09342
HUF TRY
10,705
TRY HUF
14.10.2024
Pazartesi
0,09331
HUF TRY
10,717
TRY HUF
15.10.2024
Salı
0,09326
HUF TRY
10,723
TRY HUF
16.10.2024
Çarşamba
0,09255
HUF TRY
10,805
TRY HUF
17.10.2024
Perşembe
0,09222
HUF TRY
10,843
TRY HUF
18.10.2024
Cuma
0,09294
HUF TRY
10,760
TRY HUF
21.10.2024
Pazartesi
0,09239
HUF TRY
10,824
TRY HUF
22.10.2024
Salı
0,09254
HUF TRY
10,806
TRY HUF
23.10.2024
Çarşamba
0,09161
HUF TRY
10,916
TRY HUF
24.10.2024
Perşembe
0,09172
HUF TRY
10,903
TRY HUF
25.10.2024
Cuma
0,09191
HUF TRY
10,880
TRY HUF
28.10.2024
Pazartesi
0,09163
HUF TRY
10,914
TRY HUF
29.10.2024
Salı
0,09136
HUF TRY
10,946
TRY HUF
30.10.2024
Çarşamba
0,09137
HUF TRY
10,944
TRY HUF
31.10.2024
Perşembe
0,09116
HUF TRY
10,969
TRY HUF
1.11.2024
Cuma
0,09131
HUF TRY
10,952
TRY HUF
4.11.2024
Pazartesi
0,09179
HUF TRY
10,895
TRY HUF
5.11.2024
Salı
0,09142
HUF TRY
10,939
TRY HUF
6.11.2024
Çarşamba
0,08946
HUF TRY
11,178
TRY HUF
7.11.2024
Perşembe
0,09166
HUF TRY
10,910
TRY HUF
8.11.2024
Cuma
0,09092
HUF TRY
10,998
TRY HUF
11.11.2024
Pazartesi
0,08905
HUF TRY
11,229
TRY HUF
12.11.2024
Salı
0,08878
HUF TRY
11,264
TRY HUF
13.11.2024
Çarşamba
0,08894
HUF TRY
11,243
TRY HUF
14.11.2024
Perşembe
0,08940
HUF TRY
11,185
TRY HUF
15.11.2024
Cuma
0,08871
HUF TRY
11,273
TRY HUF
18.11.2024
Pazartesi
0,08995
HUF TRY
11,117
TRY HUF
19.11.2024
Salı
0,08970
HUF TRY
11,148
TRY HUF
20.11.2024
Çarşamba
0,08853
HUF TRY
11,296
TRY HUF