Ana Sayfa / Nepal Rupisi / 2020 Kurları

Nepal Rupisi ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Nepal Rupisi ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Nepal Rupisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Nepal Rupisi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,05142 (6.03.2020) ort = 0,05923 max = 0,07193 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Nepal Rupisi ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,05213
NPR TRY
19,184
TRY NPR
2.01.2020
Perşembe
0,05213
NPR TRY
19,183
TRY NPR
3.01.2020
Cuma
0,05200
NPR TRY
19,232
TRY NPR
6.01.2020
Pazartesi
0,05193
NPR TRY
19,257
TRY NPR
7.01.2020
Salı
0,05200
NPR TRY
19,229
TRY NPR
8.01.2020
Çarşamba
0,05199
NPR TRY
19,233
TRY NPR
9.01.2020
Perşembe
0,05147
NPR TRY
19,430
TRY NPR
10.01.2020
Cuma
0,05169
NPR TRY
19,345
TRY NPR
13.01.2020
Pazartesi
0,05185
NPR TRY
19,288
TRY NPR
14.01.2020
Salı
0,05188
NPR TRY
19,276
TRY NPR
15.01.2020
Çarşamba
0,05198
NPR TRY
19,239
TRY NPR
16.01.2020
Perşembe
0,05154
NPR TRY
19,401
TRY NPR
17.01.2020
Cuma
0,05188
NPR TRY
19,276
TRY NPR
20.01.2020
Pazartesi
0,05206
NPR TRY
19,207
TRY NPR
21.01.2020
Salı
0,05210
NPR TRY
19,193
TRY NPR
22.01.2020
Çarşamba
0,05202
NPR TRY
19,223
TRY NPR
23.01.2020
Perşembe
0,05197
NPR TRY
19,241
TRY NPR
24.01.2020
Cuma
0,05205
NPR TRY
19,212
TRY NPR
27.01.2020
Pazartesi
0,05208
NPR TRY
19,201
TRY NPR
28.01.2020
Salı
0,05213
NPR TRY
19,182
TRY NPR
29.01.2020
Çarşamba
0,05216
NPR TRY
19,170
TRY NPR
30.01.2020
Perşembe
0,05224
NPR TRY
19,143
TRY NPR
31.01.2020
Cuma
0,05226
NPR TRY
19,134
TRY NPR
3.02.2020
Pazartesi
0,05244
NPR TRY
19,069
TRY NPR
4.02.2020
Salı
0,05247
NPR TRY
19,060
TRY NPR
5.02.2020
Çarşamba
0,05256
NPR TRY
19,025
TRY NPR
6.02.2020
Perşembe
0,05256
NPR TRY
19,027
TRY NPR
7.02.2020
Cuma
0,05270
NPR TRY
18,975
TRY NPR
10.02.2020
Pazartesi
0,05265
NPR TRY
18,992
TRY NPR
11.02.2020
Salı
0,05281
NPR TRY
18,937
TRY NPR
12.02.2020
Çarşamba
0,05306
NPR TRY
18,848
TRY NPR
13.02.2020
Perşembe
0,05294
NPR TRY
18,888
TRY NPR
14.02.2020
Cuma
0,05282
NPR TRY
18,932
TRY NPR
17.02.2020
Pazartesi
0,05301
NPR TRY
18,864
TRY NPR
18.02.2020
Salı
0,05292
NPR TRY
18,898
TRY NPR
19.02.2020
Çarşamba
0,05315
NPR TRY
18,816
TRY NPR
20.02.2020
Perşembe
0,05328
NPR TRY
18,769
TRY NPR
21.02.2020
Cuma
0,05302
NPR TRY
18,862
TRY NPR
24.02.2020
Pazartesi
0,05316
NPR TRY
18,810
TRY NPR
25.02.2020
Salı
0,05349
NPR TRY
18,696
TRY NPR
26.02.2020
Çarşamba
0,05374
NPR TRY
18,606
TRY NPR
27.02.2020
Perşembe
0,05390
NPR TRY
18,554
TRY NPR
28.02.2020
Cuma
0,05376
NPR TRY
18,600
TRY NPR
2.03.2020
Pazartesi
0,05330
NPR TRY
18,761
TRY NPR
3.03.2020
Salı
0,05169
NPR TRY
19,345
TRY NPR
4.03.2020
Çarşamba
0,05170
NPR TRY
19,343
TRY NPR
5.03.2020
Perşembe
0,05197
NPR TRY
19,243
TRY NPR
6.03.2020
Cuma
0,05142
NPR TRY
19,448
TRY NPR
9.03.2020
Pazartesi
0,05157
NPR TRY
19,390
TRY NPR
10.03.2020
Salı
0,05182
NPR TRY
19,296
TRY NPR
11.03.2020
Çarşamba
0,05257
NPR TRY
19,021
TRY NPR
12.03.2020
Perşembe
0,05313
NPR TRY
18,822
TRY NPR
13.03.2020
Cuma
0,05352
NPR TRY
18,686
TRY NPR
16.03.2020
Pazartesi
0,05421
NPR TRY
18,448
TRY NPR
17.03.2020
Salı
0,05374
NPR TRY
18,607
TRY NPR
18.03.2020
Çarşamba
0,05434
NPR TRY
18,402
TRY NPR
19.03.2020
Perşembe
0,05463
NPR TRY
18,304
TRY NPR
20.03.2020
Cuma
0,05432
NPR TRY
18,409
TRY NPR
23.03.2020
Pazartesi
0,05408
NPR TRY
18,491
TRY NPR
24.03.2020
Salı
0,05290
NPR TRY
18,903
TRY NPR
25.03.2020
Çarşamba
0,05282
NPR TRY
18,931
TRY NPR
26.03.2020
Perşembe
0,05335
NPR TRY
18,742
TRY NPR
27.03.2020
Cuma
0,05347
NPR TRY
18,702
TRY NPR
30.03.2020
Pazartesi
0,05458
NPR TRY
18,323
TRY NPR
31.03.2020
Salı
0,05457
NPR TRY
18,326
TRY NPR
1.04.2020
Çarşamba
0,05471
NPR TRY
18,280
TRY NPR
2.04.2020
Perşembe
0,05404
NPR TRY
18,504
TRY NPR
3.04.2020
Cuma
0,05498
NPR TRY
18,189
TRY NPR
6.04.2020
Pazartesi
0,05551
NPR TRY
18,015
TRY NPR
7.04.2020
Salı
0,05592
NPR TRY
17,884
TRY NPR
8.04.2020
Çarşamba
0,05551
NPR TRY
18,015
TRY NPR
9.04.2020
Perşembe
0,05450
NPR TRY
18,350
TRY NPR
10.04.2020
Cuma
0,05484
NPR TRY
18,234
TRY NPR
13.04.2020
Pazartesi
0,05591
NPR TRY
17,886
TRY NPR
14.04.2020
Salı
0,05594
NPR TRY
17,876
TRY NPR
15.04.2020
Çarşamba
0,05627
NPR TRY
17,772
TRY NPR
16.04.2020
Perşembe
0,05644
NPR TRY
17,717
TRY NPR
17.04.2020
Cuma
0,05656
NPR TRY
17,681
TRY NPR
20.04.2020
Pazartesi
0,05670
NPR TRY
17,637
TRY NPR
21.04.2020
Salı
0,05673
NPR TRY
17,626
TRY NPR
22.04.2020
Çarşamba
0,05717
NPR TRY
17,491
TRY NPR
23.04.2020
Perşembe
0,05706
NPR TRY
17,526
TRY NPR
24.04.2020
Cuma
0,05725
NPR TRY
17,467
TRY NPR
27.04.2020
Pazartesi
0,05728
NPR TRY
17,457
TRY NPR
28.04.2020
Salı
0,05754
NPR TRY
17,378
TRY NPR
29.04.2020
Çarşamba
0,05759
NPR TRY
17,365
TRY NPR
30.04.2020
Perşembe
0,05807
NPR TRY
17,222
TRY NPR
1.05.2020
Cuma
0,05883
NPR TRY
16,999
TRY NPR
4.05.2020
Pazartesi
0,05824
NPR TRY
17,171
TRY NPR
5.05.2020
Salı
0,05849
NPR TRY
17,098
TRY NPR
6.05.2020
Çarşamba
0,05908
NPR TRY
16,925
TRY NPR
7.05.2020
Perşembe
0,05891
NPR TRY
16,975
TRY NPR
8.05.2020
Cuma
0,05886
NPR TRY
16,990
TRY NPR
11.05.2020
Pazartesi
0,05830
NPR TRY
17,152
TRY NPR
12.05.2020
Salı
0,05815
NPR TRY
17,196
TRY NPR
13.05.2020
Çarşamba
0,05790
NPR TRY
17,272
TRY NPR
14.05.2020
Perşembe
0,05761
NPR TRY
17,359
TRY NPR
15.05.2020
Cuma
0,05703
NPR TRY
17,535
TRY NPR
18.05.2020
Pazartesi
0,05679
NPR TRY
17,608
TRY NPR
19.05.2020
Salı
0,05611
NPR TRY
17,821
TRY NPR
20.05.2020
Çarşamba
0,05614
NPR TRY
17,814
TRY NPR
21.05.2020
Perşembe
0,05623
NPR TRY
17,784
TRY NPR
22.05.2020
Cuma
0,05605
NPR TRY
17,842
TRY NPR
25.05.2020
Pazartesi
0,05612
NPR TRY
17,818
TRY NPR
26.05.2020
Salı
0,05561
NPR TRY
17,983
TRY NPR
27.05.2020
Çarşamba
0,05573
NPR TRY
17,942
TRY NPR
28.05.2020
Perşembe
0,05629
NPR TRY
17,764
TRY NPR
29.05.2020
Cuma
0,05641
NPR TRY
17,727
TRY NPR
1.06.2020
Pazartesi
0,05639
NPR TRY
17,734
TRY NPR
2.06.2020
Salı
0,05607
NPR TRY
17,836
TRY NPR
3.06.2020
Çarşamba
0,05581
NPR TRY
17,919
TRY NPR
4.06.2020
Perşembe
0,05594
NPR TRY
17,877
TRY NPR
5.06.2020
Cuma
0,05610
NPR TRY
17,826
TRY NPR
8.06.2020
Pazartesi
0,05628
NPR TRY
17,767
TRY NPR
9.06.2020
Salı
0,05625
NPR TRY
17,778
TRY NPR
10.06.2020
Çarşamba
0,05618
NPR TRY
17,800
TRY NPR
11.06.2020
Perşembe
0,05618
NPR TRY
17,799
TRY NPR
12.06.2020
Cuma
0,05624
NPR TRY
17,780
TRY NPR
15.06.2020
Pazartesi
0,05636
NPR TRY
17,744
TRY NPR
16.06.2020
Salı
0,05611
NPR TRY
17,823
TRY NPR
17.06.2020
Çarşamba
0,05621
NPR TRY
17,791
TRY NPR
18.06.2020
Perşembe
0,05613
NPR TRY
17,815
TRY NPR
19.06.2020
Cuma
0,05620
NPR TRY
17,794
TRY NPR
22.06.2020
Pazartesi
0,05645
NPR TRY
17,715
TRY NPR
23.06.2020
Salı
0,05671
NPR TRY
17,632
TRY NPR
24.06.2020
Çarşamba
0,05664
NPR TRY
17,655
TRY NPR
25.06.2020
Perşembe
0,05669
NPR TRY
17,639
TRY NPR
26.06.2020
Cuma
0,05664
NPR TRY
17,654
TRY NPR
29.06.2020
Pazartesi
0,05674
NPR TRY
17,625
TRY NPR
30.06.2020
Salı
0,05675
NPR TRY
17,622
TRY NPR
1.07.2020
Çarşamba
0,05676
NPR TRY
17,618
TRY NPR
2.07.2020
Perşembe
0,05729
NPR TRY
17,454
TRY NPR
3.07.2020
Cuma
0,05751
NPR TRY
17,389
TRY NPR
6.07.2020
Pazartesi
0,05749
NPR TRY
17,393
TRY NPR
7.07.2020
Salı
0,05730
NPR TRY
17,451
TRY NPR
8.07.2020
Çarşamba
0,05726
NPR TRY
17,464
TRY NPR
9.07.2020
Perşembe
0,05713
NPR TRY
17,505
TRY NPR
10.07.2020
Cuma
0,05707
NPR TRY
17,523
TRY NPR
13.07.2020
Pazartesi
0,05702
NPR TRY
17,537
TRY NPR
14.07.2020
Salı
0,05689
NPR TRY
17,577
TRY NPR
15.07.2020
Çarşamba
0,05708
NPR TRY
17,520
TRY NPR
16.07.2020
Perşembe
0,05705
NPR TRY
17,528
TRY NPR
17.07.2020
Cuma
0,05723
NPR TRY
17,474
TRY NPR
20.07.2020
Pazartesi
0,05729
NPR TRY
17,455
TRY NPR
21.07.2020
Salı
0,05742
NPR TRY
17,415
TRY NPR
22.07.2020
Çarşamba
0,05739
NPR TRY
17,426
TRY NPR
23.07.2020
Perşembe
0,05723
NPR TRY
17,472
TRY NPR
24.07.2020
Cuma
0,05728
NPR TRY
17,457
TRY NPR
27.07.2020
Pazartesi
0,05730
NPR TRY
17,452
TRY NPR
28.07.2020
Salı
0,05809
NPR TRY
17,216
TRY NPR
29.07.2020
Çarşamba
0,05822
NPR TRY
17,175
TRY NPR
30.07.2020
Perşembe
0,05827
NPR TRY
17,161
TRY NPR
31.07.2020
Cuma
0,05820
NPR TRY
17,182
TRY NPR
3.08.2020
Pazartesi
0,05796
NPR TRY
17,253
TRY NPR
4.08.2020
Salı
0,05806
NPR TRY
17,223
TRY NPR
5.08.2020
Çarşamba
0,05881
NPR TRY
17,004
TRY NPR
6.08.2020
Perşembe
0,06099
NPR TRY
16,397
TRY NPR
7.08.2020
Cuma
0,06025
NPR TRY
16,596
TRY NPR
10.08.2020
Pazartesi
0,06100
NPR TRY
16,394
TRY NPR
11.08.2020
Salı
0,06070
NPR TRY
16,474
TRY NPR
12.08.2020
Çarşamba
0,06111
NPR TRY
16,363
TRY NPR
13.08.2020
Perşembe
0,06118
NPR TRY
16,346
TRY NPR
14.08.2020
Cuma
0,06164
NPR TRY
16,224
TRY NPR
17.08.2020
Pazartesi
0,06186
NPR TRY
16,165
TRY NPR
18.08.2020
Salı
0,06177
NPR TRY
16,190
TRY NPR
19.08.2020
Çarşamba
0,06049
NPR TRY
16,532
TRY NPR
20.08.2020
Perşembe
0,06119
NPR TRY
16,343
TRY NPR
21.08.2020
Cuma
0,06129
NPR TRY
16,315
TRY NPR
24.08.2020
Pazartesi
0,06217
NPR TRY
16,084
TRY NPR
25.08.2020
Salı
0,06236
NPR TRY
16,036
TRY NPR
26.08.2020
Çarşamba
0,06222
NPR TRY
16,072
TRY NPR
27.08.2020
Perşembe
0,06228
NPR TRY
16,058
TRY NPR
28.08.2020
Cuma
0,06277
NPR TRY
15,932
TRY NPR
31.08.2020
Pazartesi
0,06283
NPR TRY
15,916
TRY NPR
1.09.2020
Salı
0,06297
NPR TRY
15,882
TRY NPR
2.09.2020
Çarşamba
0,06297
NPR TRY
15,880
TRY NPR
3.09.2020
Perşembe
0,06332
NPR TRY
15,793
TRY NPR
4.09.2020
Cuma
0,06360
NPR TRY
15,722
TRY NPR
7.09.2020
Pazartesi
0,06349
NPR TRY
15,751
TRY NPR
8.09.2020
Salı
0,06346
NPR TRY
15,758
TRY NPR
9.09.2020
Çarşamba
0,06378
NPR TRY
15,680
TRY NPR
10.09.2020
Perşembe
0,06328
NPR TRY
15,802
TRY NPR
11.09.2020
Cuma
0,06358
NPR TRY
15,728
TRY NPR
14.09.2020
Pazartesi
0,06374
NPR TRY
15,689
TRY NPR
15.09.2020
Salı
0,06358
NPR TRY
15,728
TRY NPR
16.09.2020
Çarşamba
0,06375
NPR TRY
15,687
TRY NPR
17.09.2020
Perşembe
0,06421
NPR TRY
15,574
TRY NPR
18.09.2020
Cuma
0,06437
NPR TRY
15,534
TRY NPR
21.09.2020
Pazartesi
0,06488
NPR TRY
15,412
TRY NPR
22.09.2020
Salı
0,06522
NPR TRY
15,333
TRY NPR
23.09.2020
Çarşamba
0,06548
NPR TRY
15,272
TRY NPR
24.09.2020
Perşembe
0,06463
NPR TRY
15,472
TRY NPR
25.09.2020
Cuma
0,06499
NPR TRY
15,386
TRY NPR
28.09.2020
Pazartesi
0,06597
NPR TRY
15,158
TRY NPR
29.09.2020
Salı
0,06651
NPR TRY
15,035
TRY NPR
30.09.2020
Çarşamba
0,06548
NPR TRY
15,271
TRY NPR
1.10.2020
Perşembe
0,06605
NPR TRY
15,139
TRY NPR
2.10.2020
Cuma
0,06619
NPR TRY
15,108
TRY NPR
5.10.2020
Pazartesi
0,06633
NPR TRY
15,077
TRY NPR
6.10.2020
Salı
0,06640
NPR TRY
15,060
TRY NPR
7.10.2020
Çarşamba
0,06723
NPR TRY
14,875
TRY NPR
8.10.2020
Perşembe
0,06766
NPR TRY
14,780
TRY NPR
9.10.2020
Cuma
0,06734
NPR TRY
14,849
TRY NPR
12.10.2020
Pazartesi
0,06710
NPR TRY
14,902
TRY NPR
13.10.2020
Salı
0,06738
NPR TRY
14,841
TRY NPR
14.10.2020
Çarşamba
0,06742
NPR TRY
14,833
TRY NPR
15.10.2020
Perşembe
0,06748
NPR TRY
14,819
TRY NPR
16.10.2020
Cuma
0,06723
NPR TRY
14,874
TRY NPR
19.10.2020
Pazartesi
0,06722
NPR TRY
14,876
TRY NPR
20.10.2020
Salı
0,06697
NPR TRY
14,932
TRY NPR
21.10.2020
Çarşamba
0,06632
NPR TRY
15,078
TRY NPR
22.10.2020
Perşembe
0,06727
NPR TRY
14,866
TRY NPR
23.10.2020
Cuma
0,06745
NPR TRY
14,826
TRY NPR
26.10.2020
Pazartesi
0,06833
NPR TRY
14,635
TRY NPR
27.10.2020
Salı
0,06936
NPR TRY
14,418
TRY NPR
28.10.2020
Çarşamba
0,06973
NPR TRY
14,341
TRY NPR
29.10.2020
Perşembe
0,06957
NPR TRY
14,373
TRY NPR
30.10.2020
Cuma
0,07022
NPR TRY
14,242
TRY NPR
2.11.2020
Pazartesi
0,07067
NPR TRY
14,150
TRY NPR
3.11.2020
Salı
0,07067
NPR TRY
14,151
TRY NPR
4.11.2020
Çarşamba
0,07071
NPR TRY
14,141
TRY NPR
5.11.2020
Perşembe
0,07113
NPR TRY
14,058
TRY NPR
6.11.2020
Cuma
0,07193
NPR TRY
13,903
TRY NPR
9.11.2020
Pazartesi
0,06858
NPR TRY
14,581
TRY NPR
10.11.2020
Salı
0,06856
NPR TRY
14,585
TRY NPR
11.11.2020
Çarşamba
0,06559
NPR TRY
15,246
TRY NPR
12.11.2020
Perşembe
0,06448
NPR TRY
15,510
TRY NPR
13.11.2020
Cuma
0,06423
NPR TRY
15,568
TRY NPR
16.11.2020
Pazartesi
0,06483
NPR TRY
15,424
TRY NPR
17.11.2020
Salı
0,06454
NPR TRY
15,494
TRY NPR
18.11.2020
Çarşamba
0,06481
NPR TRY
15,430
TRY NPR
19.11.2020
Perşembe
0,06365
NPR TRY
15,710
TRY NPR
20.11.2020
Cuma
0,06427
NPR TRY
15,559
TRY NPR
23.11.2020
Pazartesi
0,06635
NPR TRY
15,071
TRY NPR
24.11.2020
Salı
0,06771
NPR TRY
14,769
TRY NPR
25.11.2020
Çarşamba
0,06742
NPR TRY
14,832
TRY NPR
26.11.2020
Perşembe
0,06687
NPR TRY
14,955
TRY NPR
27.11.2020
Cuma
0,06604
NPR TRY
15,142
TRY NPR
30.11.2020
Pazartesi
0,06608
NPR TRY
15,133
TRY NPR
1.12.2020
Salı
0,06678
NPR TRY
14,975
TRY NPR
2.12.2020
Çarşamba
0,06660
NPR TRY
15,015
TRY NPR
3.12.2020
Perşembe
0,06574
NPR TRY
15,211
TRY NPR
4.12.2020
Cuma
0,06617
NPR TRY
15,112
TRY NPR
7.12.2020
Pazartesi
0,06620
NPR TRY
15,105
TRY NPR
8.12.2020
Salı
0,06621
NPR TRY
15,102
TRY NPR
9.12.2020
Çarşamba
0,06630
NPR TRY
15,082
TRY NPR
10.12.2020
Perşembe
0,06675
NPR TRY
14,981
TRY NPR
11.12.2020
Cuma
0,06663
NPR TRY
15,007
TRY NPR
14.12.2020
Pazartesi
0,06693
NPR TRY
14,940
TRY NPR
15.12.2020
Salı
0,06665
NPR TRY
15,003
TRY NPR
16.12.2020
Çarşamba
0,06641
NPR TRY
15,058
TRY NPR
17.12.2020
Perşembe
0,06551
NPR TRY
15,264
TRY NPR
18.12.2020
Cuma
0,06495
NPR TRY
15,396
TRY NPR
21.12.2020
Pazartesi
0,06475
NPR TRY
15,443
TRY NPR
22.12.2020
Salı
0,06467
NPR TRY
15,464
TRY NPR
23.12.2020
Çarşamba
0,06463
NPR TRY
15,472
TRY NPR
24.12.2020
Perşembe
0,06447
NPR TRY
15,511
TRY NPR
25.12.2020
Cuma
0,06434
NPR TRY
15,542
TRY NPR
28.12.2020
Pazartesi
0,06305
NPR TRY
15,860
TRY NPR
29.12.2020
Salı
0,06293
NPR TRY
15,890
TRY NPR
30.12.2020
Çarşamba
0,06292
NPR TRY
15,894
TRY NPR
31.12.2020
Perşembe
0,06364
NPR TRY
15,714
TRY NPR