Ana Sayfa / Nepal Rupisi / 2024 Kurları

Nepal Rupisi ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Nepal Rupisi ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Nepal Rupisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Nepal Rupisi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,2212 (1.01.2024) ort = 0,2440 max = 0,2562 (18.11.2024)

Kur Detayı

Aşağıdaki tablo Nepal Rupisi ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
0,2212
NPR TRY
4,5217
TRY NPR
2.01.2024
Salı
0,2232
NPR TRY
4,4811
TRY NPR
3.01.2024
Çarşamba
0,2233
NPR TRY
4,4775
TRY NPR
4.01.2024
Perşembe
0,2235
NPR TRY
4,4746
TRY NPR
5.01.2024
Cuma
0,2244
NPR TRY
4,4568
TRY NPR
8.01.2024
Pazartesi
0,2250
NPR TRY
4,4448
TRY NPR
9.01.2024
Salı
0,2252
NPR TRY
4,4406
TRY NPR
10.01.2024
Çarşamba
0,2256
NPR TRY
4,4317
TRY NPR
11.01.2024
Perşembe
0,2258
NPR TRY
4,4293
TRY NPR
12.01.2024
Cuma
0,2270
NPR TRY
4,4055
TRY NPR
15.01.2024
Pazartesi
0,2271
NPR TRY
4,4037
TRY NPR
16.01.2024
Salı
0,2265
NPR TRY
4,4152
TRY NPR
17.01.2024
Çarşamba
0,2264
NPR TRY
4,4179
TRY NPR
18.01.2024
Perşembe
0,2264
NPR TRY
4,4164
TRY NPR
19.01.2024
Cuma
0,2270
NPR TRY
4,4048
TRY NPR
22.01.2024
Pazartesi
0,2275
NPR TRY
4,3947
TRY NPR
23.01.2024
Salı
0,2276
NPR TRY
4,3942
TRY NPR
24.01.2024
Çarşamba
0,2275
NPR TRY
4,3960
TRY NPR
25.01.2024
Perşembe
0,2276
NPR TRY
4,3937
TRY NPR
26.01.2024
Cuma
0,2279
NPR TRY
4,3886
TRY NPR
29.01.2024
Pazartesi
0,2281
NPR TRY
4,3833
TRY NPR
30.01.2024
Salı
0,2282
NPR TRY
4,3814
TRY NPR
31.01.2024
Çarşamba
0,2284
NPR TRY
4,3786
TRY NPR
1.02.2024
Perşembe
0,2285
NPR TRY
4,3759
TRY NPR
2.02.2024
Cuma
0,2294
NPR TRY
4,3596
TRY NPR
5.02.2024
Pazartesi
0,2299
NPR TRY
4,3505
TRY NPR
6.02.2024
Salı
0,2299
NPR TRY
4,3489
TRY NPR
7.02.2024
Çarşamba
0,2305
NPR TRY
4,3393
TRY NPR
8.02.2024
Perşembe
0,2305
NPR TRY
4,3386
TRY NPR
9.02.2024
Cuma
0,2310
NPR TRY
4,3292
TRY NPR
12.02.2024
Pazartesi
0,2313
NPR TRY
4,3238
TRY NPR
13.02.2024
Salı
0,2311
NPR TRY
4,3266
TRY NPR
14.02.2024
Çarşamba
0,2315
NPR TRY
4,3197
TRY NPR
15.02.2024
Perşembe
0,2313
NPR TRY
4,3232
TRY NPR
16.02.2024
Cuma
0,2322
NPR TRY
4,3070
TRY NPR
19.02.2024
Pazartesi
0,2323
NPR TRY
4,3041
TRY NPR
20.02.2024
Salı
0,2331
NPR TRY
4,2893
TRY NPR
21.02.2024
Çarşamba
0,2337
NPR TRY
4,2792
TRY NPR
22.02.2024
Perşembe
0,2336
NPR TRY
4,2801
TRY NPR
23.02.2024
Cuma
0,2343
NPR TRY
4,2681
TRY NPR
26.02.2024
Pazartesi
0,2347
NPR TRY
4,2599
TRY NPR
27.02.2024
Salı
0,2348
NPR TRY
4,2589
TRY NPR
28.02.2024
Çarşamba
0,2351
NPR TRY
4,2531
TRY NPR
29.02.2024
Perşembe
0,2354
NPR TRY
4,2478
TRY NPR
1.03.2024
Cuma
0,2366
NPR TRY
4,2269
TRY NPR
4.03.2024
Pazartesi
0,2377
NPR TRY
4,2064
TRY NPR
5.03.2024
Salı
0,2384
NPR TRY
4,1947
TRY NPR
6.03.2024
Çarşamba
0,2397
NPR TRY
4,1722
TRY NPR
7.03.2024
Perşembe
0,2407
NPR TRY
4,1547
TRY NPR
8.03.2024
Cuma
0,2415
NPR TRY
4,1411
TRY NPR
11.03.2024
Pazartesi
0,2418
NPR TRY
4,1364
TRY NPR
12.03.2024
Salı
0,2420
NPR TRY
4,1320
TRY NPR
13.03.2024
Çarşamba
0,2421
NPR TRY
4,1299
TRY NPR
14.03.2024
Perşembe
0,2420
NPR TRY
4,1314
TRY NPR
15.03.2024
Cuma
0,2427
NPR TRY
4,1197
TRY NPR
18.03.2024
Pazartesi
0,2434
NPR TRY
4,1079
TRY NPR
19.03.2024
Salı
0,2435
NPR TRY
4,1076
TRY NPR
20.03.2024
Çarşamba
0,2433
NPR TRY
4,1100
TRY NPR
21.03.2024
Perşembe
0,2395
NPR TRY
4,1754
TRY NPR
22.03.2024
Cuma
0,2397
NPR TRY
4,1718
TRY NPR
25.03.2024
Pazartesi
0,2409
NPR TRY
4,1516
TRY NPR
26.03.2024
Salı
0,2413
NPR TRY
4,1437
TRY NPR
27.03.2024
Çarşamba
0,2420
NPR TRY
4,1323
TRY NPR
28.03.2024
Perşembe
0,2425
NPR TRY
4,1233
TRY NPR
29.03.2024
Cuma
0,2430
NPR TRY
4,1152
TRY NPR
1.04.2024
Pazartesi
0,2409
NPR TRY
4,1518
TRY NPR
2.04.2024
Salı
0,2406
NPR TRY
4,1571
TRY NPR
3.04.2024
Çarşamba
0,2390
NPR TRY
4,1842
TRY NPR
4.04.2024
Perşembe
0,2390
NPR TRY
4,1842
TRY NPR
5.04.2024
Cuma
0,2397
NPR TRY
4,1727
TRY NPR
8.04.2024
Pazartesi
0,2403
NPR TRY
4,1613
TRY NPR
9.04.2024
Salı
0,2422
NPR TRY
4,1296
TRY NPR
10.04.2024
Çarşamba
0,2421
NPR TRY
4,1301
TRY NPR
11.04.2024
Perşembe
0,2423
NPR TRY
4,1272
TRY NPR
12.04.2024
Cuma
0,2419
NPR TRY
4,1335
TRY NPR
15.04.2024
Pazartesi
0,2426
NPR TRY
4,1228
TRY NPR
16.04.2024
Salı
0,2427
NPR TRY
4,1207
TRY NPR
17.04.2024
Çarşamba
0,2429
NPR TRY
4,1172
TRY NPR
18.04.2024
Perşembe
0,2430
NPR TRY
4,1155
TRY NPR
19.04.2024
Cuma
0,2442
NPR TRY
4,0947
TRY NPR
22.04.2024
Pazartesi
0,2436
NPR TRY
4,1045
TRY NPR
23.04.2024
Salı
0,2443
NPR TRY
4,0940
TRY NPR
24.04.2024
Çarşamba
0,2438
NPR TRY
4,1010
TRY NPR
25.04.2024
Perşembe
0,2440
NPR TRY
4,0982
TRY NPR
26.04.2024
Cuma
0,2432
NPR TRY
4,1115
TRY NPR
29.04.2024
Pazartesi
0,2426
NPR TRY
4,1220
TRY NPR
30.04.2024
Salı
0,2424
NPR TRY
4,1246
TRY NPR
1.05.2024
Çarşamba
0,2433
NPR TRY
4,1109
TRY NPR
2.05.2024
Perşembe
0,2423
NPR TRY
4,1277
TRY NPR
3.05.2024
Cuma
0,2424
NPR TRY
4,1253
TRY NPR
6.05.2024
Pazartesi
0,2419
NPR TRY
4,1336
TRY NPR
7.05.2024
Salı
0,2416
NPR TRY
4,1391
TRY NPR
8.05.2024
Çarşamba
0,2415
NPR TRY
4,1411
TRY NPR
9.05.2024
Perşembe
0,2413
NPR TRY
4,1434
TRY NPR
10.05.2024
Cuma
0,2411
NPR TRY
4,1480
TRY NPR
13.05.2024
Pazartesi
0,2411
NPR TRY
4,1481
TRY NPR
14.05.2024
Salı
0,2416
NPR TRY
4,1399
TRY NPR
15.05.2024
Çarşamba
0,2413
NPR TRY
4,1442
TRY NPR
16.05.2024
Perşembe
0,2410
NPR TRY
4,1490
TRY NPR
17.05.2024
Cuma
0,2417
NPR TRY
4,1375
TRY NPR
20.05.2024
Pazartesi
0,2416
NPR TRY
4,1391
TRY NPR
21.05.2024
Salı
0,2417
NPR TRY
4,1380
TRY NPR
22.05.2024
Çarşamba
0,2416
NPR TRY
4,1396
TRY NPR
23.05.2024
Perşembe
0,2417
NPR TRY
4,1380
TRY NPR
24.05.2024
Cuma
0,2424
NPR TRY
4,1255
TRY NPR
27.05.2024
Pazartesi
0,2419
NPR TRY
4,1335
TRY NPR
28.05.2024
Salı
0,2418
NPR TRY
4,1354
TRY NPR
29.05.2024
Çarşamba
0,2417
NPR TRY
4,1371
TRY NPR
30.05.2024
Perşembe
0,2419
NPR TRY
4,1331
TRY NPR
31.05.2024
Cuma
0,2412
NPR TRY
4,1461
TRY NPR
3.06.2024
Pazartesi
0,2421
NPR TRY
4,1299
TRY NPR
4.06.2024
Salı
0,2436
NPR TRY
4,1049
TRY NPR
5.06.2024
Çarşamba
0,2419
NPR TRY
4,1333
TRY NPR
6.06.2024
Perşembe
0,2415
NPR TRY
4,1408
TRY NPR
7.06.2024
Cuma
0,2421
NPR TRY
4,1305
TRY NPR
10.06.2024
Pazartesi
0,2427
NPR TRY
4,1208
TRY NPR
11.06.2024
Salı
0,2419
NPR TRY
4,1338
TRY NPR
12.06.2024
Çarşamba
0,2421
NPR TRY
4,1312
TRY NPR
13.06.2024
Perşembe
0,2419
NPR TRY
4,1347
TRY NPR
14.06.2024
Cuma
0,2447
NPR TRY
4,0868
TRY NPR
17.06.2024
Pazartesi
0,2458
NPR TRY
4,0679
TRY NPR
18.06.2024
Salı
0,2443
NPR TRY
4,0927
TRY NPR
19.06.2024
Çarşamba
0,2437
NPR TRY
4,1042
TRY NPR
20.06.2024
Perşembe
0,2455
NPR TRY
4,0731
TRY NPR
21.06.2024
Cuma
0,2457
NPR TRY
4,0698
TRY NPR
24.06.2024
Pazartesi
0,2464
NPR TRY
4,0582
TRY NPR
25.06.2024
Salı
0,2470
NPR TRY
4,0492
TRY NPR
26.06.2024
Çarşamba
0,2458
NPR TRY
4,0682
TRY NPR
27.06.2024
Perşembe
0,2460
NPR TRY
4,0654
TRY NPR
28.06.2024
Cuma
0,2458
NPR TRY
4,0676
TRY NPR
1.07.2024
Pazartesi
0,2449
NPR TRY
4,0830
TRY NPR
2.07.2024
Salı
0,2439
NPR TRY
4,0996
TRY NPR
3.07.2024
Çarşamba
0,2439
NPR TRY
4,1006
TRY NPR
4.07.2024
Perşembe
0,2437
NPR TRY
4,1026
TRY NPR
5.07.2024
Cuma
0,2445
NPR TRY
4,0901
TRY NPR
8.07.2024
Pazartesi
0,2449
NPR TRY
4,0830
TRY NPR
9.07.2024
Salı
0,2462
NPR TRY
4,0625
TRY NPR
10.07.2024
Çarşamba
0,2461
NPR TRY
4,0638
TRY NPR
11.07.2024
Perşembe
0,2457
NPR TRY
4,0697
TRY NPR
12.07.2024
Cuma
0,2474
NPR TRY
4,0419
TRY NPR
15.07.2024
Pazartesi
0,2469
NPR TRY
4,0502
TRY NPR
16.07.2024
Salı
0,2475
NPR TRY
4,0408
TRY NPR
17.07.2024
Çarşamba
0,2475
NPR TRY
4,0407
TRY NPR
18.07.2024
Perşembe
0,2471
NPR TRY
4,0466
TRY NPR
19.07.2024
Cuma
0,2468
NPR TRY
4,0523
TRY NPR
22.07.2024
Pazartesi
0,2459
NPR TRY
4,0674
TRY NPR
23.07.2024
Salı
0,2451
NPR TRY
4,0799
TRY NPR
24.07.2024
Çarşamba
0,2453
NPR TRY
4,0772
TRY NPR
25.07.2024
Perşembe
0,2463
NPR TRY
4,0603
TRY NPR
26.07.2024
Cuma
0,2463
NPR TRY
4,0596
TRY NPR
29.07.2024
Pazartesi
0,2464
NPR TRY
4,0580
TRY NPR
30.07.2024
Salı
0,2470
NPR TRY
4,0486
TRY NPR
31.07.2024
Çarşamba
0,2473
NPR TRY
4,0443
TRY NPR
1.08.2024
Perşembe
0,2468
NPR TRY
4,0513
TRY NPR
2.08.2024
Cuma
0,2478
NPR TRY
4,0348
TRY NPR
5.08.2024
Pazartesi
0,2486
NPR TRY
4,0233
TRY NPR
6.08.2024
Salı
0,2503
NPR TRY
3,9949
TRY NPR
7.08.2024
Çarşamba
0,2495
NPR TRY
4,0078
TRY NPR
8.08.2024
Perşembe
0,2491
NPR TRY
4,0138
TRY NPR
9.08.2024
Cuma
0,2495
NPR TRY
4,0074
TRY NPR
12.08.2024
Pazartesi
0,2497
NPR TRY
4,0052
TRY NPR
13.08.2024
Salı
0,2498
NPR TRY
4,0028
TRY NPR
14.08.2024
Çarşamba
0,2499
NPR TRY
4,0010
TRY NPR
15.08.2024
Perşembe
0,2502
NPR TRY
3,9970
TRY NPR
16.08.2024
Cuma
0,2510
NPR TRY
3,9838
TRY NPR
19.08.2024
Pazartesi
0,2516
NPR TRY
3,9744
TRY NPR
20.08.2024
Salı
0,2529
NPR TRY
3,9548
TRY NPR
21.08.2024
Çarşamba
0,2527
NPR TRY
3,9576
TRY NPR
22.08.2024
Perşembe
0,2525
NPR TRY
3,9608
TRY NPR
23.08.2024
Cuma
0,2535
NPR TRY
3,9451
TRY NPR
26.08.2024
Pazartesi
0,2534
NPR TRY
3,9466
TRY NPR
27.08.2024
Salı
0,2535
NPR TRY
3,9453
TRY NPR
28.08.2024
Çarşamba
0,2536
NPR TRY
3,9430
TRY NPR
29.08.2024
Perşembe
0,2540
NPR TRY
3,9377
TRY NPR
30.08.2024
Cuma
0,2540
NPR TRY
3,9373
TRY NPR
2.09.2024
Pazartesi
0,2527
NPR TRY
3,9577
TRY NPR
3.09.2024
Salı
0,2531
NPR TRY
3,9503
TRY NPR
4.09.2024
Çarşamba
0,2532
NPR TRY
3,9494
TRY NPR
5.09.2024
Perşembe
0,2525
NPR TRY
3,9597
TRY NPR
6.09.2024
Cuma
0,2533
NPR TRY
3,9478
TRY NPR
9.09.2024
Pazartesi
0,2534
NPR TRY
3,9461
TRY NPR
10.09.2024
Salı
0,2534
NPR TRY
3,9470
TRY NPR
11.09.2024
Çarşamba
0,2531
NPR TRY
3,9511
TRY NPR
12.09.2024
Perşembe
0,2525
NPR TRY
3,9597
TRY NPR
13.09.2024
Cuma
0,2528
NPR TRY
3,9561
TRY NPR
16.09.2024
Pazartesi
0,2534
NPR TRY
3,9465
TRY NPR
17.09.2024
Salı
0,2544
NPR TRY
3,9312
TRY NPR
18.09.2024
Çarşamba
0,2547
NPR TRY
3,9256
TRY NPR
19.09.2024
Perşembe
0,2544
NPR TRY
3,9315
TRY NPR
20.09.2024
Cuma
0,2554
NPR TRY
3,9161
TRY NPR
23.09.2024
Pazartesi
0,2554
NPR TRY
3,9153
TRY NPR
24.09.2024
Salı
0,2551
NPR TRY
3,9199
TRY NPR
25.09.2024
Çarşamba
0,2552
NPR TRY
3,9192
TRY NPR
26.09.2024
Perşembe
0,2551
NPR TRY
3,9193
TRY NPR
27.09.2024
Cuma
0,2551
NPR TRY
3,9202
TRY NPR
30.09.2024
Pazartesi
0,2550
NPR TRY
3,9214
TRY NPR
1.10.2024
Salı
0,2547
NPR TRY
3,9260
TRY NPR
2.10.2024
Çarşamba
0,2547
NPR TRY
3,9260
TRY NPR
3.10.2024
Perşembe
0,2542
NPR TRY
3,9342
TRY NPR
4.10.2024
Cuma
0,2548
NPR TRY
3,9251
TRY NPR
7.10.2024
Pazartesi
0,2549
NPR TRY
3,9233
TRY NPR
8.10.2024
Salı
0,2552
NPR TRY
3,9188
TRY NPR
9.10.2024
Çarşamba
0,2548
NPR TRY
3,9241
TRY NPR
10.10.2024
Perşembe
0,2546
NPR TRY
3,9283
TRY NPR
11.10.2024
Cuma
0,2548
NPR TRY
3,9240
TRY NPR
14.10.2024
Pazartesi
0,2547
NPR TRY
3,9262
TRY NPR
15.10.2024
Salı
0,2545
NPR TRY
3,9289
TRY NPR
16.10.2024
Çarşamba
0,2542
NPR TRY
3,9347
TRY NPR
17.10.2024
Perşembe
0,2536
NPR TRY
3,9432
TRY NPR
18.10.2024
Cuma
0,2545
NPR TRY
3,9292
TRY NPR
21.10.2024
Pazartesi
0,2547
NPR TRY
3,9255
TRY NPR
22.10.2024
Salı
0,2545
NPR TRY
3,9291
TRY NPR
23.10.2024
Çarşamba
0,2549
NPR TRY
3,9227
TRY NPR
24.10.2024
Perşembe
0,2544
NPR TRY
3,9303
TRY NPR
25.10.2024
Cuma
0,2549
NPR TRY
3,9238
TRY NPR
28.10.2024
Pazartesi
0,2549
NPR TRY
3,9236
TRY NPR
29.10.2024
Salı
0,2548
NPR TRY
3,9241
TRY NPR
30.10.2024
Çarşamba
0,2548
NPR TRY
3,9244
TRY NPR
31.10.2024
Perşembe
0,2548
NPR TRY
3,9240
TRY NPR
1.11.2024
Cuma
0,2554
NPR TRY
3,9162
TRY NPR
4.11.2024
Pazartesi
0,2552
NPR TRY
3,9192
TRY NPR
5.11.2024
Salı
0,2549
NPR TRY
3,9227
TRY NPR
6.11.2024
Çarşamba
0,2537
NPR TRY
3,9415
TRY NPR
7.11.2024
Perşembe
0,2540
NPR TRY
3,9369
TRY NPR
8.11.2024
Cuma
0,2547
NPR TRY
3,9263
TRY NPR
11.11.2024
Pazartesi
0,2543
NPR TRY
3,9320
TRY NPR
12.11.2024
Salı
0,2547
NPR TRY
3,9267
TRY NPR
13.11.2024
Çarşamba
0,2543
NPR TRY
3,9328
TRY NPR
14.11.2024
Perşembe
0,2541
NPR TRY
3,9349
TRY NPR
15.11.2024
Cuma
0,2547
NPR TRY
3,9256
TRY NPR
18.11.2024
Pazartesi
0,2562
NPR TRY
3,9027
TRY NPR
19.11.2024
Salı
0,2556
NPR TRY
3,9125
TRY NPR
20.11.2024
Çarşamba
0,2553
NPR TRY
3,9166
TRY NPR