Ana Sayfa / Nepal Rupisi / 2021 Kurları

Nepal Rupisi ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Nepal Rupisi ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Nepal Rupisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Nepal Rupisi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,05986 (15.02.2021) ort = 0,07527 max = 0,1503 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Nepal Rupisi ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
1.01.2021
Cuma
0,06341
NPR TRY
15,769
TRY NPR
4.01.2021
Pazartesi
0,06353
NPR TRY
15,742
TRY NPR
5.01.2021
Salı
0,06315
NPR TRY
15,836
TRY NPR
6.01.2021
Çarşamba
0,06227
NPR TRY
16,058
TRY NPR
7.01.2021
Perşembe
0,06265
NPR TRY
15,961
TRY NPR
8.01.2021
Cuma
0,06277
NPR TRY
15,932
TRY NPR
11.01.2021
Pazartesi
0,06352
NPR TRY
15,743
TRY NPR
12.01.2021
Salı
0,06380
NPR TRY
15,675
TRY NPR
13.01.2021
Çarşamba
0,06339
NPR TRY
15,775
TRY NPR
14.01.2021
Perşembe
0,06297
NPR TRY
15,879
TRY NPR
15.01.2021
Cuma
0,06365
NPR TRY
15,710
TRY NPR
18.01.2021
Pazartesi
0,06384
NPR TRY
15,663
TRY NPR
19.01.2021
Salı
0,06363
NPR TRY
15,715
TRY NPR
20.01.2021
Çarşamba
0,06344
NPR TRY
15,762
TRY NPR
21.01.2021
Perşembe
0,06314
NPR TRY
15,838
TRY NPR
22.01.2021
Cuma
0,06332
NPR TRY
15,794
TRY NPR
25.01.2021
Pazartesi
0,06343
NPR TRY
15,766
TRY NPR
26.01.2021
Salı
0,06291
NPR TRY
15,896
TRY NPR
27.01.2021
Çarşamba
0,06317
NPR TRY
15,830
TRY NPR
28.01.2021
Perşembe
0,06302
NPR TRY
15,868
TRY NPR
29.01.2021
Cuma
0,06262
NPR TRY
15,970
TRY NPR
1.02.2021
Pazartesi
0,06122
NPR TRY
16,335
TRY NPR
2.02.2021
Salı
0,06158
NPR TRY
16,239
TRY NPR
3.02.2021
Çarşamba
0,06143
NPR TRY
16,278
TRY NPR
4.02.2021
Perşembe
0,06116
NPR TRY
16,351
TRY NPR
5.02.2021
Cuma
0,06057
NPR TRY
16,511
TRY NPR
8.02.2021
Pazartesi
0,06090
NPR TRY
16,420
TRY NPR
9.02.2021
Salı
0,06068
NPR TRY
16,481
TRY NPR
10.02.2021
Çarşamba
0,06050
NPR TRY
16,528
TRY NPR
11.02.2021
Perşembe
0,06046
NPR TRY
16,539
TRY NPR
12.02.2021
Cuma
0,06049
NPR TRY
16,531
TRY NPR
15.02.2021
Pazartesi
0,05986
NPR TRY
16,705
TRY NPR
16.02.2021
Salı
0,05992
NPR TRY
16,690
TRY NPR
17.02.2021
Çarşamba
0,05992
NPR TRY
16,688
TRY NPR
18.02.2021
Perşembe
0,06015
NPR TRY
16,625
TRY NPR
19.02.2021
Cuma
0,05998
NPR TRY
16,671
TRY NPR
22.02.2021
Pazartesi
0,06072
NPR TRY
16,470
TRY NPR
23.02.2021
Salı
0,06097
NPR TRY
16,402
TRY NPR
24.02.2021
Çarşamba
0,06222
NPR TRY
16,072
TRY NPR
25.02.2021
Perşembe
0,06226
NPR TRY
16,063
TRY NPR
26.02.2021
Cuma
0,06274
NPR TRY
15,938
TRY NPR
1.03.2021
Pazartesi
0,06178
NPR TRY
16,186
TRY NPR
2.03.2021
Salı
0,06297
NPR TRY
15,881
TRY NPR
3.03.2021
Çarşamba
0,06379
NPR TRY
15,676
TRY NPR
4.03.2021
Perşembe
0,06379
NPR TRY
15,677
TRY NPR
5.03.2021
Cuma
0,06449
NPR TRY
15,506
TRY NPR
8.03.2021
Pazartesi
0,06570
NPR TRY
15,220
TRY NPR
9.03.2021
Salı
0,06557
NPR TRY
15,251
TRY NPR
10.03.2021
Çarşamba
0,06471
NPR TRY
15,453
TRY NPR
11.03.2021
Perşembe
0,06442
NPR TRY
15,523
TRY NPR
12.03.2021
Cuma
0,06523
NPR TRY
15,330
TRY NPR
15.03.2021
Pazartesi
0,06500
NPR TRY
15,385
TRY NPR
16.03.2021
Salı
0,06466
NPR TRY
15,466
TRY NPR
17.03.2021
Çarşamba
0,06566
NPR TRY
15,230
TRY NPR
18.03.2021
Perşembe
0,06284
NPR TRY
15,914
TRY NPR
19.03.2021
Cuma
0,06221
NPR TRY
16,075
TRY NPR
22.03.2021
Pazartesi
0,06794
NPR TRY
14,720
TRY NPR
23.03.2021
Salı
0,06767
NPR TRY
14,779
TRY NPR
24.03.2021
Çarşamba
0,06818
NPR TRY
14,668
TRY NPR
25.03.2021
Perşembe
0,06830
NPR TRY
14,641
TRY NPR
26.03.2021
Cuma
0,06935
NPR TRY
14,419
TRY NPR
29.03.2021
Pazartesi
0,07042
NPR TRY
14,201
TRY NPR
30.03.2021
Salı
0,07075
NPR TRY
14,133
TRY NPR
31.03.2021
Çarşamba
0,07066
NPR TRY
14,153
TRY NPR
1.04.2021
Perşembe
0,06927
NPR TRY
14,436
TRY NPR
2.04.2021
Cuma
0,06945
NPR TRY
14,398
TRY NPR
5.04.2021
Pazartesi
0,06947
NPR TRY
14,394
TRY NPR
6.04.2021
Salı
0,06937
NPR TRY
14,416
TRY NPR
7.04.2021
Çarşamba
0,06870
NPR TRY
14,557
TRY NPR
8.04.2021
Perşembe
0,06833
NPR TRY
14,634
TRY NPR
9.04.2021
Cuma
0,06840
NPR TRY
14,621
TRY NPR
12.04.2021
Pazartesi
0,06785
NPR TRY
14,739
TRY NPR
13.04.2021
Salı
0,06759
NPR TRY
14,794
TRY NPR
14.04.2021
Çarşamba
0,06744
NPR TRY
14,828
TRY NPR
15.04.2021
Perşembe
0,06733
NPR TRY
14,851
TRY NPR
16.04.2021
Cuma
0,06772
NPR TRY
14,767
TRY NPR
19.04.2021
Pazartesi
0,06749
NPR TRY
14,816
TRY NPR
20.04.2021
Salı
0,06722
NPR TRY
14,877
TRY NPR
21.04.2021
Çarşamba
0,06780
NPR TRY
14,750
TRY NPR
22.04.2021
Perşembe
0,06902
NPR TRY
14,488
TRY NPR
23.04.2021
Cuma
0,06974
NPR TRY
14,338
TRY NPR
26.04.2021
Pazartesi
0,06928
NPR TRY
14,434
TRY NPR
27.04.2021
Salı
0,06872
NPR TRY
14,551
TRY NPR
28.04.2021
Çarşamba
0,06897
NPR TRY
14,500
TRY NPR
29.04.2021
Perşembe
0,06930
NPR TRY
14,430
TRY NPR
30.04.2021
Cuma
0,07003
NPR TRY
14,280
TRY NPR
3.05.2021
Pazartesi
0,06990
NPR TRY
14,307
TRY NPR
4.05.2021
Salı
0,07029
NPR TRY
14,227
TRY NPR
5.05.2021
Çarşamba
0,07050
NPR TRY
14,184
TRY NPR
6.05.2021
Perşembe
0,07033
NPR TRY
14,220
TRY NPR
7.05.2021
Cuma
0,07020
NPR TRY
14,244
TRY NPR
10.05.2021
Pazartesi
0,07037
NPR TRY
14,210
TRY NPR
11.05.2021
Salı
0,07069
NPR TRY
14,147
TRY NPR
12.05.2021
Çarşamba
0,07163
NPR TRY
13,960
TRY NPR
13.05.2021
Perşembe
0,07228
NPR TRY
13,834
TRY NPR
14.05.2021
Cuma
0,07208
NPR TRY
13,874
TRY NPR
17.05.2021
Pazartesi
0,07103
NPR TRY
14,079
TRY NPR
18.05.2021
Salı
0,07140
NPR TRY
14,005
TRY NPR
19.05.2021
Çarşamba
0,07159
NPR TRY
13,969
TRY NPR
20.05.2021
Perşembe
0,07158
NPR TRY
13,970
TRY NPR
21.05.2021
Cuma
0,07197
NPR TRY
13,894
TRY NPR
24.05.2021
Pazartesi
0,07191
NPR TRY
13,906
TRY NPR
25.05.2021
Salı
0,07276
NPR TRY
13,743
TRY NPR
26.05.2021
Çarşamba
0,07261
NPR TRY
13,772
TRY NPR
27.05.2021
Perşembe
0,07314
NPR TRY
13,673
TRY NPR
28.05.2021
Cuma
0,07392
NPR TRY
13,527
TRY NPR
31.05.2021
Pazartesi
0,07307
NPR TRY
13,685
TRY NPR
1.06.2021
Salı
0,07305
NPR TRY
13,690
TRY NPR
2.06.2021
Çarşamba
0,07364
NPR TRY
13,579
TRY NPR
3.06.2021
Perşembe
0,07433
NPR TRY
13,454
TRY NPR
4.06.2021
Cuma
0,07433
NPR TRY
13,453
TRY NPR
7.06.2021
Pazartesi
0,07403
NPR TRY
13,507
TRY NPR
8.06.2021
Salı
0,07370
NPR TRY
13,568
TRY NPR
9.06.2021
Çarşamba
0,07357
NPR TRY
13,592
TRY NPR
10.06.2021
Perşembe
0,07212
NPR TRY
13,865
TRY NPR
11.06.2021
Cuma
0,07120
NPR TRY
14,046
TRY NPR
14.06.2021
Pazartesi
0,07178
NPR TRY
13,932
TRY NPR
15.06.2021
Salı
0,07277
NPR TRY
13,742
TRY NPR
16.06.2021
Çarşamba
0,07286
NPR TRY
13,726
TRY NPR
17.06.2021
Perşembe
0,07331
NPR TRY
13,641
TRY NPR
18.06.2021
Cuma
0,07351
NPR TRY
13,604
TRY NPR
21.06.2021
Pazartesi
0,07390
NPR TRY
13,532
TRY NPR
22.06.2021
Salı
0,07292
NPR TRY
13,713
TRY NPR
23.06.2021
Çarşamba
0,07292
NPR TRY
13,714
TRY NPR
24.06.2021
Perşembe
0,07333
NPR TRY
13,637
TRY NPR
25.06.2021
Cuma
0,07376
NPR TRY
13,557
TRY NPR
28.06.2021
Pazartesi
0,07315
NPR TRY
13,671
TRY NPR
29.06.2021
Salı
0,07344
NPR TRY
13,616
TRY NPR
30.06.2021
Çarşamba
0,07306
NPR TRY
13,687
TRY NPR
1.07.2021
Perşembe
0,07249
NPR TRY
13,795
TRY NPR
2.07.2021
Cuma
0,07291
NPR TRY
13,715
TRY NPR
5.07.2021
Pazartesi
0,07283
NPR TRY
13,731
TRY NPR
6.07.2021
Salı
0,07278
NPR TRY
13,740
TRY NPR
7.07.2021
Çarşamba
0,07268
NPR TRY
13,758
TRY NPR
8.07.2021
Perşembe
0,07261
NPR TRY
13,771
TRY NPR
9.07.2021
Cuma
0,07262
NPR TRY
13,770
TRY NPR
12.07.2021
Pazartesi
0,07228
NPR TRY
13,835
TRY NPR
13.07.2021
Salı
0,07209
NPR TRY
13,871
TRY NPR
14.07.2021
Çarşamba
0,07212
NPR TRY
13,865
TRY NPR
15.07.2021
Perşembe
0,07182
NPR TRY
13,923
TRY NPR
16.07.2021
Cuma
0,07142
NPR TRY
14,001
TRY NPR
19.07.2021
Pazartesi
0,07149
NPR TRY
13,988
TRY NPR
20.07.2021
Salı
0,07162
NPR TRY
13,962
TRY NPR
21.07.2021
Çarşamba
0,07207
NPR TRY
13,876
TRY NPR
22.07.2021
Perşembe
0,07195
NPR TRY
13,898
TRY NPR
23.07.2021
Cuma
0,07179
NPR TRY
13,929
TRY NPR
26.07.2021
Pazartesi
0,07203
NPR TRY
13,883
TRY NPR
27.07.2021
Salı
0,07183
NPR TRY
13,923
TRY NPR
28.07.2021
Çarşamba
0,07194
NPR TRY
13,901
TRY NPR
29.07.2021
Perşembe
0,07119
NPR TRY
14,046
TRY NPR
30.07.2021
Cuma
0,07083
NPR TRY
14,119
TRY NPR
2.08.2021
Pazartesi
0,07025
NPR TRY
14,235
TRY NPR
3.08.2021
Salı
0,07091
NPR TRY
14,103
TRY NPR
4.08.2021
Çarşamba
0,07136
NPR TRY
14,013
TRY NPR
5.08.2021
Perşembe
0,07197
NPR TRY
13,894
TRY NPR
6.08.2021
Cuma
0,07265
NPR TRY
13,764
TRY NPR
9.08.2021
Pazartesi
0,07286
NPR TRY
13,724
TRY NPR
10.08.2021
Salı
0,07227
NPR TRY
13,837
TRY NPR
11.08.2021
Çarşamba
0,07285
NPR TRY
13,727
TRY NPR
12.08.2021
Perşembe
0,07214
NPR TRY
13,862
TRY NPR
13.08.2021
Cuma
0,07194
NPR TRY
13,901
TRY NPR
16.08.2021
Pazartesi
0,07138
NPR TRY
14,009
TRY NPR
17.08.2021
Salı
0,07089
NPR TRY
14,106
TRY NPR
18.08.2021
Çarşamba
0,07129
NPR TRY
14,028
TRY NPR
19.08.2021
Perşembe
0,07169
NPR TRY
13,949
TRY NPR
20.08.2021
Cuma
0,07149
NPR TRY
13,989
TRY NPR
23.08.2021
Pazartesi
0,07121
NPR TRY
14,042
TRY NPR
24.08.2021
Salı
0,07094
NPR TRY
14,096
TRY NPR
25.08.2021
Çarşamba
0,07064
NPR TRY
14,156
TRY NPR
26.08.2021
Perşembe
0,07081
NPR TRY
14,121
TRY NPR
27.08.2021
Cuma
0,07113
NPR TRY
14,059
TRY NPR
30.08.2021
Pazartesi
0,07146
NPR TRY
13,994
TRY NPR
31.08.2021
Salı
0,07128
NPR TRY
14,029
TRY NPR
1.09.2021
Çarşamba
0,07107
NPR TRY
14,070
TRY NPR
2.09.2021
Perşembe
0,07086
NPR TRY
14,111
TRY NPR
3.09.2021
Cuma
0,07108
NPR TRY
14,070
TRY NPR
6.09.2021
Pazartesi
0,07086
NPR TRY
14,113
TRY NPR
7.09.2021
Salı
0,07100
NPR TRY
14,085
TRY NPR
8.09.2021
Çarşamba
0,07162
NPR TRY
13,963
TRY NPR
9.09.2021
Perşembe
0,07192
NPR TRY
13,905
TRY NPR
10.09.2021
Cuma
0,07175
NPR TRY
13,937
TRY NPR
13.09.2021
Pazartesi
0,07167
NPR TRY
13,953
TRY NPR
14.09.2021
Salı
0,07169
NPR TRY
13,948
TRY NPR
15.09.2021
Çarşamba
0,07172
NPR TRY
13,943
TRY NPR
16.09.2021
Perşembe
0,07240
NPR TRY
13,811
TRY NPR
17.09.2021
Cuma
0,07343
NPR TRY
13,619
TRY NPR
20.09.2021
Pazartesi
0,07358
NPR TRY
13,590
TRY NPR
21.09.2021
Salı
0,07325
NPR TRY
13,652
TRY NPR
22.09.2021
Çarşamba
0,07319
NPR TRY
13,663
TRY NPR
23.09.2021
Perşembe
0,07418
NPR TRY
13,481
TRY NPR
24.09.2021
Cuma
0,07499
NPR TRY
13,336
TRY NPR
27.09.2021
Pazartesi
0,07463
NPR TRY
13,400
TRY NPR
28.09.2021
Salı
0,07467
NPR TRY
13,391
TRY NPR
29.09.2021
Çarşamba
0,07465
NPR TRY
13,395
TRY NPR
30.09.2021
Perşembe
0,07487
NPR TRY
13,357
TRY NPR
1.10.2021
Cuma
0,07465
NPR TRY
13,395
TRY NPR
4.10.2021
Pazartesi
0,07451
NPR TRY
13,422
TRY NPR
5.10.2021
Salı
0,07437
NPR TRY
13,447
TRY NPR
6.10.2021
Çarşamba
0,07428
NPR TRY
13,462
TRY NPR
7.10.2021
Perşembe
0,07413
NPR TRY
13,490
TRY NPR
8.10.2021
Cuma
0,07452
NPR TRY
13,419
TRY NPR
11.10.2021
Pazartesi
0,07427
NPR TRY
13,464
TRY NPR
12.10.2021
Salı
0,07491
NPR TRY
13,350
TRY NPR
13.10.2021
Çarşamba
0,07525
NPR TRY
13,288
TRY NPR
14.10.2021
Perşembe
0,07638
NPR TRY
13,092
TRY NPR
15.10.2021
Cuma
0,07671
NPR TRY
13,036
TRY NPR
18.10.2021
Pazartesi
0,07734
NPR TRY
12,930
TRY NPR
19.10.2021
Salı
0,07762
NPR TRY
12,884
TRY NPR
20.10.2021
Çarşamba
0,07719
NPR TRY
12,955
TRY NPR
21.10.2021
Perşembe
0,07903
NPR TRY
12,653
TRY NPR
22.10.2021
Cuma
0,08028
NPR TRY
12,456
TRY NPR
25.10.2021
Pazartesi
0,07975
NPR TRY
12,539
TRY NPR
26.10.2021
Salı
0,07948
NPR TRY
12,582
TRY NPR
27.10.2021
Çarşamba
0,07929
NPR TRY
12,612
TRY NPR
28.10.2021
Perşembe
0,07971
NPR TRY
12,545
TRY NPR
29.10.2021
Cuma
0,08017
NPR TRY
12,473
TRY NPR
1.11.2021
Pazartesi
0,07949
NPR TRY
12,580
TRY NPR
2.11.2021
Salı
0,08019
NPR TRY
12,471
TRY NPR
3.11.2021
Çarşamba
0,08112
NPR TRY
12,327
TRY NPR
4.11.2021
Perşembe
0,08148
NPR TRY
12,272
TRY NPR
5.11.2021
Cuma
0,08165
NPR TRY
12,247
TRY NPR
8.11.2021
Pazartesi
0,08202
NPR TRY
12,192
TRY NPR
9.11.2021
Salı
0,08203
NPR TRY
12,190
TRY NPR
10.11.2021
Çarşamba
0,08263
NPR TRY
12,102
TRY NPR
11.11.2021
Perşembe
0,08307
NPR TRY
12,038
TRY NPR
12.11.2021
Cuma
0,08382
NPR TRY
11,931
TRY NPR
15.11.2021
Pazartesi
0,08452
NPR TRY
11,832
TRY NPR
16.11.2021
Salı
0,08673
NPR TRY
11,530
TRY NPR
17.11.2021
Çarşamba
0,08915
NPR TRY
11,217
TRY NPR
18.11.2021
Perşembe
0,09329
NPR TRY
10,719
TRY NPR
19.11.2021
Cuma
0,09453
NPR TRY
10,578
TRY NPR
22.11.2021
Pazartesi
0,09524
NPR TRY
10,500
TRY NPR
23.11.2021
Salı
0,1064
NPR TRY
9,3982
TRY NPR
24.11.2021
Çarşamba
0,1031
NPR TRY
9,6959
TRY NPR
25.11.2021
Perşembe
0,1013
NPR TRY
9,8721
TRY NPR
26.11.2021
Cuma
0,1039
NPR TRY
9,6279
TRY NPR
29.11.2021
Pazartesi
0,1070
NPR TRY
9,3472
TRY NPR
30.11.2021
Salı
0,1102
NPR TRY
9,0749
TRY NPR
1.12.2021
Çarşamba
0,1097
NPR TRY
9,1184
TRY NPR
2.12.2021
Perşembe
0,1152
NPR TRY
8,6835
TRY NPR
3.12.2021
Cuma
0,1140
NPR TRY
8,7685
TRY NPR
6.12.2021
Pazartesi
0,1141
NPR TRY
8,7648
TRY NPR
7.12.2021
Salı
0,1124
NPR TRY
8,8988
TRY NPR
8.12.2021
Çarşamba
0,1136
NPR TRY
8,7990
TRY NPR
9.12.2021
Perşembe
0,1139
NPR TRY
8,7774
TRY NPR
10.12.2021
Cuma
0,1144
NPR TRY
8,7427
TRY NPR
13.12.2021
Pazartesi
0,1138
NPR TRY
8,7851
TRY NPR
14.12.2021
Salı
0,1184
NPR TRY
8,4482
TRY NPR
15.12.2021
Çarşamba
0,1208
NPR TRY
8,2782
TRY NPR
16.12.2021
Perşembe
0,1283
NPR TRY
7,7931
TRY NPR
17.12.2021
Cuma
0,1349
NPR TRY
7,4127
TRY NPR
20.12.2021
Pazartesi
0,1503
NPR TRY
6,6554
TRY NPR
21.12.2021
Salı
0,1059
NPR TRY
9,4463
TRY NPR
22.12.2021
Çarşamba
0,1032
NPR TRY
9,6868
TRY NPR
23.12.2021
Perşembe
0,09481
NPR TRY
10,548
TRY NPR
24.12.2021
Cuma
0,09678
NPR TRY
10,333
TRY NPR
27.12.2021
Pazartesi
0,09586
NPR TRY
10,432
TRY NPR
28.12.2021
Salı
0,09926
NPR TRY
10,074
TRY NPR
29.12.2021
Çarşamba
0,1057
NPR TRY
9,4581
TRY NPR
30.12.2021
Perşembe
0,1096
NPR TRY
9,1251
TRY NPR
31.12.2021
Cuma
0,1114
NPR TRY
8,9754
TRY NPR