Ana Sayfa / Bahreyn Dinarı / 2019 Kurları

Bahreyn Dinarı ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Bahreyn Dinarı ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bahreyn Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bahreyn Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 13,762 (31.01.2019) ort = 15,117 max = 16,598 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Bahreyn Dinarı ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
14,140
BHD TRY
0,07072
TRY BHD
2.01.2019
Çarşamba
14,324
BHD TRY
0,06981
TRY BHD
3.01.2019
Perşembe
14,618
BHD TRY
0,06841
TRY BHD
4.01.2019
Cuma
14,229
BHD TRY
0,07028
TRY BHD
7.01.2019
Pazartesi
14,321
BHD TRY
0,06983
TRY BHD
8.01.2019
Salı
14,639
BHD TRY
0,06831
TRY BHD
9.01.2019
Çarşamba
14,636
BHD TRY
0,06832
TRY BHD
10.01.2019
Perşembe
14,372
BHD TRY
0,06958
TRY BHD
11.01.2019
Cuma
14,583
BHD TRY
0,06857
TRY BHD
14.01.2019
Pazartesi
14,580
BHD TRY
0,06859
TRY BHD
15.01.2019
Salı
14,455
BHD TRY
0,06918
TRY BHD
16.01.2019
Çarşamba
14,237
BHD TRY
0,07024
TRY BHD
17.01.2019
Perşembe
14,286
BHD TRY
0,07000
TRY BHD
18.01.2019
Cuma
14,178
BHD TRY
0,07053
TRY BHD
21.01.2019
Pazartesi
14,187
BHD TRY
0,07049
TRY BHD
22.01.2019
Salı
14,203
BHD TRY
0,07041
TRY BHD
23.01.2019
Çarşamba
14,055
BHD TRY
0,07115
TRY BHD
24.01.2019
Perşembe
13,964
BHD TRY
0,07161
TRY BHD
25.01.2019
Cuma
14,029
BHD TRY
0,07128
TRY BHD
28.01.2019
Pazartesi
14,202
BHD TRY
0,07041
TRY BHD
29.01.2019
Salı
14,122
BHD TRY
0,07081
TRY BHD
30.01.2019
Çarşamba
13,995
BHD TRY
0,07145
TRY BHD
31.01.2019
Perşembe
13,762
BHD TRY
0,07266
TRY BHD
1.02.2019
Cuma
13,868
BHD TRY
0,07211
TRY BHD
4.02.2019
Pazartesi
13,874
BHD TRY
0,07207
TRY BHD
5.02.2019
Salı
13,837
BHD TRY
0,07227
TRY BHD
6.02.2019
Çarşamba
13,880
BHD TRY
0,07205
TRY BHD
7.02.2019
Perşembe
13,977
BHD TRY
0,07155
TRY BHD
8.02.2019
Cuma
13,979
BHD TRY
0,07154
TRY BHD
11.02.2019
Pazartesi
14,043
BHD TRY
0,07121
TRY BHD
12.02.2019
Salı
14,005
BHD TRY
0,07140
TRY BHD
13.02.2019
Çarşamba
14,018
BHD TRY
0,07134
TRY BHD
14.02.2019
Perşembe
14,123
BHD TRY
0,07080
TRY BHD
15.02.2019
Cuma
14,091
BHD TRY
0,07096
TRY BHD
18.02.2019
Pazartesi
14,127
BHD TRY
0,07079
TRY BHD
19.02.2019
Salı
14,082
BHD TRY
0,07101
TRY BHD
20.02.2019
Çarşamba
14,158
BHD TRY
0,07063
TRY BHD
21.02.2019
Perşembe
14,168
BHD TRY
0,07058
TRY BHD
22.02.2019
Cuma
14,164
BHD TRY
0,07060
TRY BHD
25.02.2019
Pazartesi
14,092
BHD TRY
0,07096
TRY BHD
26.02.2019
Salı
14,135
BHD TRY
0,07075
TRY BHD
27.02.2019
Çarşamba
14,138
BHD TRY
0,07073
TRY BHD
28.02.2019
Perşembe
14,185
BHD TRY
0,07050
TRY BHD
1.03.2019
Cuma
14,369
BHD TRY
0,06959
TRY BHD
4.03.2019
Pazartesi
14,294
BHD TRY
0,06996
TRY BHD
5.03.2019
Salı
14,318
BHD TRY
0,06984
TRY BHD
6.03.2019
Çarşamba
14,434
BHD TRY
0,06928
TRY BHD
7.03.2019
Perşembe
14,533
BHD TRY
0,06881
TRY BHD
8.03.2019
Cuma
14,474
BHD TRY
0,06909
TRY BHD
11.03.2019
Pazartesi
14,484
BHD TRY
0,06904
TRY BHD
12.03.2019
Salı
14,530
BHD TRY
0,06883
TRY BHD
13.03.2019
Çarşamba
14,542
BHD TRY
0,06877
TRY BHD
14.03.2019
Perşembe
14,543
BHD TRY
0,06876
TRY BHD
15.03.2019
Cuma
14,522
BHD TRY
0,06886
TRY BHD
18.03.2019
Pazartesi
14,532
BHD TRY
0,06881
TRY BHD
19.03.2019
Salı
14,572
BHD TRY
0,06862
TRY BHD
20.03.2019
Çarşamba
14,547
BHD TRY
0,06874
TRY BHD
21.03.2019
Perşembe
14,548
BHD TRY
0,06874
TRY BHD
22.03.2019
Cuma
15,183
BHD TRY
0,06586
TRY BHD
25.03.2019
Pazartesi
14,794
BHD TRY
0,06760
TRY BHD
26.03.2019
Salı
14,568
BHD TRY
0,06864
TRY BHD
27.03.2019
Çarşamba
14,443
BHD TRY
0,06924
TRY BHD
28.03.2019
Perşembe
14,694
BHD TRY
0,06805
TRY BHD
29.03.2019
Cuma
15,026
BHD TRY
0,06655
TRY BHD
1.04.2019
Pazartesi
14,616
BHD TRY
0,06842
TRY BHD
2.04.2019
Salı
14,983
BHD TRY
0,06674
TRY BHD
3.04.2019
Çarşamba
14,953
BHD TRY
0,06687
TRY BHD
4.04.2019
Perşembe
14,795
BHD TRY
0,06759
TRY BHD
5.04.2019
Cuma
14,931
BHD TRY
0,06698
TRY BHD
8.04.2019
Pazartesi
15,199
BHD TRY
0,06580
TRY BHD
9.04.2019
Salı
15,138
BHD TRY
0,06606
TRY BHD
10.04.2019
Çarşamba
15,146
BHD TRY
0,06602
TRY BHD
11.04.2019
Perşembe
15,278
BHD TRY
0,06546
TRY BHD
12.04.2019
Cuma
15,260
BHD TRY
0,06553
TRY BHD
15.04.2019
Pazartesi
15,467
BHD TRY
0,06465
TRY BHD
16.04.2019
Salı
15,453
BHD TRY
0,06471
TRY BHD
17.04.2019
Çarşamba
15,270
BHD TRY
0,06549
TRY BHD
18.04.2019
Perşembe
15,430
BHD TRY
0,06481
TRY BHD
19.04.2019
Cuma
15,441
BHD TRY
0,06476
TRY BHD
22.04.2019
Pazartesi
15,520
BHD TRY
0,06443
TRY BHD
23.04.2019
Salı
15,548
BHD TRY
0,06432
TRY BHD
24.04.2019
Çarşamba
15,623
BHD TRY
0,06401
TRY BHD
25.04.2019
Perşembe
15,771
BHD TRY
0,06341
TRY BHD
26.04.2019
Cuma
15,808
BHD TRY
0,06326
TRY BHD
29.04.2019
Pazartesi
15,815
BHD TRY
0,06323
TRY BHD
30.04.2019
Salı
15,875
BHD TRY
0,06299
TRY BHD
1.05.2019
Çarşamba
15,824
BHD TRY
0,06320
TRY BHD
2.05.2019
Perşembe
15,880
BHD TRY
0,06297
TRY BHD
3.05.2019
Cuma
15,884
BHD TRY
0,06296
TRY BHD
6.05.2019
Pazartesi
15,984
BHD TRY
0,06256
TRY BHD
7.05.2019
Salı
16,373
BHD TRY
0,06107
TRY BHD
8.05.2019
Çarşamba
16,448
BHD TRY
0,06080
TRY BHD
9.05.2019
Perşembe
16,598
BHD TRY
0,06025
TRY BHD
10.05.2019
Cuma
16,190
BHD TRY
0,06177
TRY BHD
13.05.2019
Pazartesi
16,159
BHD TRY
0,06189
TRY BHD
14.05.2019
Salı
15,948
BHD TRY
0,06270
TRY BHD
15.05.2019
Çarşamba
15,983
BHD TRY
0,06257
TRY BHD
16.05.2019
Perşembe
16,050
BHD TRY
0,06230
TRY BHD
17.05.2019
Cuma
16,089
BHD TRY
0,06216
TRY BHD
20.05.2019
Pazartesi
15,968
BHD TRY
0,06262
TRY BHD
21.05.2019
Salı
16,091
BHD TRY
0,06215
TRY BHD
22.05.2019
Çarşamba
16,233
BHD TRY
0,06160
TRY BHD
23.05.2019
Perşembe
16,245
BHD TRY
0,06156
TRY BHD
24.05.2019
Cuma
16,192
BHD TRY
0,06176
TRY BHD
27.05.2019
Pazartesi
16,121
BHD TRY
0,06203
TRY BHD
28.05.2019
Salı
16,039
BHD TRY
0,06235
TRY BHD
29.05.2019
Çarşamba
16,029
BHD TRY
0,06239
TRY BHD
30.05.2019
Perşembe
15,677
BHD TRY
0,06379
TRY BHD
31.05.2019
Cuma
15,519
BHD TRY
0,06444
TRY BHD
3.06.2019
Pazartesi
15,546
BHD TRY
0,06433
TRY BHD
4.06.2019
Salı
15,315
BHD TRY
0,06530
TRY BHD
5.06.2019
Çarşamba
15,203
BHD TRY
0,06578
TRY BHD
6.06.2019
Perşembe
15,348
BHD TRY
0,06516
TRY BHD
7.06.2019
Cuma
15,413
BHD TRY
0,06488
TRY BHD
10.06.2019
Pazartesi
15,350
BHD TRY
0,06515
TRY BHD
11.06.2019
Salı
15,497
BHD TRY
0,06453
TRY BHD
12.06.2019
Çarşamba
15,387
BHD TRY
0,06499
TRY BHD
13.06.2019
Perşembe
15,616
BHD TRY
0,06404
TRY BHD
14.06.2019
Cuma
15,642
BHD TRY
0,06393
TRY BHD
17.06.2019
Pazartesi
15,608
BHD TRY
0,06407
TRY BHD
18.06.2019
Salı
15,503
BHD TRY
0,06450
TRY BHD
19.06.2019
Çarşamba
15,403
BHD TRY
0,06492
TRY BHD
20.06.2019
Perşembe
15,321
BHD TRY
0,06527
TRY BHD
21.06.2019
Cuma
15,447
BHD TRY
0,06474
TRY BHD
23.06.2019
Pazar
15,482
BHD TRY
0,06459
TRY BHD
24.06.2019
Pazartesi
15,460
BHD TRY
0,06468
TRY BHD
25.06.2019
Salı
15,409
BHD TRY
0,06490
TRY BHD
26.06.2019
Çarşamba
15,354
BHD TRY
0,06513
TRY BHD
27.06.2019
Perşembe
15,358
BHD TRY
0,06511
TRY BHD
28.06.2019
Cuma
15,410
BHD TRY
0,06489
TRY BHD
29.06.2019
Cumartesi
15,420
BHD TRY
0,06485
TRY BHD
30.06.2019
Pazar
15,244
BHD TRY
0,06560
TRY BHD
1.07.2019
Pazartesi
15,040
BHD TRY
0,06649
TRY BHD
3.07.2019
Çarşamba
14,993
BHD TRY
0,06670
TRY BHD
4.07.2019
Perşembe
14,886
BHD TRY
0,06718
TRY BHD
5.07.2019
Cuma
14,967
BHD TRY
0,06681
TRY BHD
8.07.2019
Pazartesi
15,233
BHD TRY
0,06565
TRY BHD
9.07.2019
Salı
15,225
BHD TRY
0,06568
TRY BHD
10.07.2019
Çarşamba
15,185
BHD TRY
0,06586
TRY BHD
11.07.2019
Perşembe
15,088
BHD TRY
0,06628
TRY BHD
12.07.2019
Cuma
15,305
BHD TRY
0,06534
TRY BHD
15.07.2019
Pazartesi
15,182
BHD TRY
0,06587
TRY BHD
16.07.2019
Salı
15,189
BHD TRY
0,06584
TRY BHD
17.07.2019
Çarşamba
15,128
BHD TRY
0,06610
TRY BHD
18.07.2019
Perşembe
15,126
BHD TRY
0,06611
TRY BHD
19.07.2019
Cuma
15,031
BHD TRY
0,06653
TRY BHD
22.07.2019
Pazartesi
15,124
BHD TRY
0,06612
TRY BHD
23.07.2019
Salı
15,138
BHD TRY
0,06606
TRY BHD
24.07.2019
Çarşamba
15,170
BHD TRY
0,06592
TRY BHD
25.07.2019
Perşembe
15,111
BHD TRY
0,06618
TRY BHD
26.07.2019
Cuma
15,017
BHD TRY
0,06659
TRY BHD
29.07.2019
Pazartesi
14,918
BHD TRY
0,06703
TRY BHD
30.07.2019
Salı
14,797
BHD TRY
0,06758
TRY BHD
31.07.2019
Çarşamba
14,802
BHD TRY
0,06756
TRY BHD
1.08.2019
Perşembe
14,854
BHD TRY
0,06732
TRY BHD
2.08.2019
Cuma
14,840
BHD TRY
0,06739
TRY BHD
5.08.2019
Pazartesi
14,780
BHD TRY
0,06766
TRY BHD
6.08.2019
Salı
14,714
BHD TRY
0,06796
TRY BHD
7.08.2019
Çarşamba
14,580
BHD TRY
0,06859
TRY BHD
8.08.2019
Perşembe
14,515
BHD TRY
0,06889
TRY BHD
9.08.2019
Cuma
14,636
BHD TRY
0,06832
TRY BHD
12.08.2019
Pazartesi
14,781
BHD TRY
0,06766
TRY BHD
13.08.2019
Salı
14,868
BHD TRY
0,06726
TRY BHD
14.08.2019
Çarşamba
14,947
BHD TRY
0,06690
TRY BHD
15.08.2019
Perşembe
14,827
BHD TRY
0,06744
TRY BHD
16.08.2019
Cuma
14,815
BHD TRY
0,06750
TRY BHD
19.08.2019
Pazartesi
15,062
BHD TRY
0,06639
TRY BHD
20.08.2019
Salı
15,231
BHD TRY
0,06565
TRY BHD
21.08.2019
Çarşamba
15,247
BHD TRY
0,06559
TRY BHD
22.08.2019
Perşembe
15,326
BHD TRY
0,06525
TRY BHD
23.08.2019
Cuma
15,288
BHD TRY
0,06541
TRY BHD
26.08.2019
Pazartesi
15,438
BHD TRY
0,06477
TRY BHD
27.08.2019
Salı
15,519
BHD TRY
0,06444
TRY BHD
28.08.2019
Çarşamba
15,457
BHD TRY
0,06470
TRY BHD
29.08.2019
Perşembe
15,536
BHD TRY
0,06437
TRY BHD
30.08.2019
Cuma
15,488
BHD TRY
0,06456
TRY BHD
2.09.2019
Pazartesi
15,453
BHD TRY
0,06471
TRY BHD
3.09.2019
Salı
15,275
BHD TRY
0,06547
TRY BHD
4.09.2019
Çarşamba
15,077
BHD TRY
0,06633
TRY BHD
5.09.2019
Perşembe
15,139
BHD TRY
0,06606
TRY BHD
6.09.2019
Cuma
15,215
BHD TRY
0,06573
TRY BHD
9.09.2019
Pazartesi
15,309
BHD TRY
0,06532
TRY BHD
10.09.2019
Salı
15,385
BHD TRY
0,06500
TRY BHD
11.09.2019
Çarşamba
15,298
BHD TRY
0,06537
TRY BHD
12.09.2019
Perşembe
15,063
BHD TRY
0,06639
TRY BHD
13.09.2019
Cuma
15,086
BHD TRY
0,06629
TRY BHD
16.09.2019
Pazartesi
15,184
BHD TRY
0,06586
TRY BHD
17.09.2019
Salı
15,146
BHD TRY
0,06603
TRY BHD
18.09.2019
Çarşamba
15,077
BHD TRY
0,06633
TRY BHD
19.09.2019
Perşembe
15,160
BHD TRY
0,06597
TRY BHD
20.09.2019
Cuma
15,285
BHD TRY
0,06542
TRY BHD
23.09.2019
Pazartesi
15,230
BHD TRY
0,06566
TRY BHD
24.09.2019
Salı
15,161
BHD TRY
0,06596
TRY BHD
25.09.2019
Çarşamba
15,121
BHD TRY
0,06614
TRY BHD
26.09.2019
Perşembe
15,085
BHD TRY
0,06629
TRY BHD
27.09.2019
Cuma
15,047
BHD TRY
0,06646
TRY BHD
30.09.2019
Pazartesi
15,017
BHD TRY
0,06659
TRY BHD
1.10.2019
Salı
15,204
BHD TRY
0,06577
TRY BHD
2.10.2019
Çarşamba
15,160
BHD TRY
0,06596
TRY BHD
3.10.2019
Perşembe
15,151
BHD TRY
0,06600
TRY BHD
4.10.2019
Cuma
15,142
BHD TRY
0,06604
TRY BHD
7.10.2019
Pazartesi
15,413
BHD TRY
0,06488
TRY BHD
8.10.2019
Salı
15,492
BHD TRY
0,06455
TRY BHD
9.10.2019
Çarşamba
15,626
BHD TRY
0,06400
TRY BHD
10.10.2019
Perşembe
15,560
BHD TRY
0,06427
TRY BHD
11.10.2019
Cuma
15,622
BHD TRY
0,06401
TRY BHD
14.10.2019
Pazartesi
15,789
BHD TRY
0,06333
TRY BHD
15.10.2019
Salı
15,657
BHD TRY
0,06387
TRY BHD
16.10.2019
Çarşamba
15,637
BHD TRY
0,06395
TRY BHD
17.10.2019
Perşembe
15,589
BHD TRY
0,06415
TRY BHD
18.10.2019
Cuma
15,394
BHD TRY
0,06496
TRY BHD
21.10.2019
Pazartesi
15,549
BHD TRY
0,06431
TRY BHD
22.10.2019
Salı
15,507
BHD TRY
0,06449
TRY BHD
23.10.2019
Çarşamba
15,314
BHD TRY
0,06530
TRY BHD
24.10.2019
Perşembe
15,328
BHD TRY
0,06524
TRY BHD
25.10.2019
Cuma
15,333
BHD TRY
0,06522
TRY BHD
28.10.2019
Pazartesi
15,213
BHD TRY
0,06573
TRY BHD
29.10.2019
Salı
15,253
BHD TRY
0,06556
TRY BHD
30.10.2019
Çarşamba
15,176
BHD TRY
0,06589
TRY BHD
31.10.2019
Perşembe
15,189
BHD TRY
0,06584
TRY BHD
1.11.2019
Cuma
15,173
BHD TRY
0,06591
TRY BHD
4.11.2019
Pazartesi
15,242
BHD TRY
0,06561
TRY BHD
5.11.2019
Salı
15,316
BHD TRY
0,06529
TRY BHD
6.11.2019
Çarşamba
15,323
BHD TRY
0,06526
TRY BHD
7.11.2019
Perşembe
15,266
BHD TRY
0,06550
TRY BHD
8.11.2019
Cuma
15,332
BHD TRY
0,06522
TRY BHD
11.11.2019
Pazartesi
15,354
BHD TRY
0,06513
TRY BHD
12.11.2019
Salı
15,365
BHD TRY
0,06508
TRY BHD
13.11.2019
Çarşamba
15,266
BHD TRY
0,06551
TRY BHD
14.11.2019
Perşembe
15,309
BHD TRY
0,06532
TRY BHD
15.11.2019
Cuma
15,280
BHD TRY
0,06545
TRY BHD
18.11.2019
Pazartesi
15,234
BHD TRY
0,06564
TRY BHD
19.11.2019
Salı
15,187
BHD TRY
0,06585
TRY BHD
20.11.2019
Çarşamba
15,143
BHD TRY
0,06604
TRY BHD
21.11.2019
Perşembe
15,154
BHD TRY
0,06599
TRY BHD
22.11.2019
Cuma
15,182
BHD TRY
0,06587
TRY BHD
25.11.2019
Pazartesi
15,275
BHD TRY
0,06547
TRY BHD
26.11.2019
Salı
15,322
BHD TRY
0,06527
TRY BHD
27.11.2019
Çarşamba
15,402
BHD TRY
0,06493
TRY BHD
28.11.2019
Perşembe
15,323
BHD TRY
0,06526
TRY BHD
29.11.2019
Cuma
15,275
BHD TRY
0,06547
TRY BHD
2.12.2019
Pazartesi
15,261
BHD TRY
0,06553
TRY BHD
3.12.2019
Salı
15,312
BHD TRY
0,06531
TRY BHD
4.12.2019
Çarşamba
15,297
BHD TRY
0,06537
TRY BHD
5.12.2019
Perşembe
15,299
BHD TRY
0,06536
TRY BHD
6.12.2019
Cuma
15,375
BHD TRY
0,06504
TRY BHD
9.12.2019
Pazartesi
15,466
BHD TRY
0,06466
TRY BHD
10.12.2019
Salı
15,431
BHD TRY
0,06480
TRY BHD
11.12.2019
Çarşamba
15,460
BHD TRY
0,06468
TRY BHD
12.12.2019
Perşembe
15,358
BHD TRY
0,06511
TRY BHD
13.12.2019
Cuma
15,485
BHD TRY
0,06458
TRY BHD
16.12.2019
Pazartesi
15,564
BHD TRY
0,06425
TRY BHD
17.12.2019
Salı
15,661
BHD TRY
0,06385
TRY BHD
18.12.2019
Çarşamba
15,751
BHD TRY
0,06349
TRY BHD
19.12.2019
Perşembe
15,798
BHD TRY
0,06330
TRY BHD
20.12.2019
Cuma
15,797
BHD TRY
0,06330
TRY BHD
23.12.2019
Pazartesi
15,820
BHD TRY
0,06321
TRY BHD
24.12.2019
Salı
15,825
BHD TRY
0,06319
TRY BHD
25.12.2019
Çarşamba
15,797
BHD TRY
0,06330
TRY BHD
26.12.2019
Perşembe
15,788
BHD TRY
0,06334
TRY BHD
27.12.2019
Cuma
15,846
BHD TRY
0,06311
TRY BHD
30.12.2019
Pazartesi
15,803
BHD TRY
0,06328
TRY BHD
31.12.2019
Salı
15,826
BHD TRY
0,06319
TRY BHD