Ana Sayfa / Bahreyn Dinarı / 2020 Kurları

Bahreyn Dinarı ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Bahreyn Dinarı ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bahreyn Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bahreyn Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 15,565 (16.01.2020) ort = 18,684 max = 22,640 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Bahreyn Dinarı ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
15,823
BHD TRY
0,06320
TRY BHD
2.01.2020
Perşembe
15,825
BHD TRY
0,06319
TRY BHD
3.01.2020
Cuma
15,882
BHD TRY
0,06297
TRY BHD
6.01.2020
Pazartesi
15,882
BHD TRY
0,06297
TRY BHD
7.01.2020
Salı
15,895
BHD TRY
0,06291
TRY BHD
8.01.2020
Çarşamba
15,824
BHD TRY
0,06319
TRY BHD
9.01.2020
Perşembe
15,587
BHD TRY
0,06416
TRY BHD
10.01.2020
Cuma
15,600
BHD TRY
0,06410
TRY BHD
13.01.2020
Pazartesi
15,609
BHD TRY
0,06407
TRY BHD
14.01.2020
Salı
15,639
BHD TRY
0,06394
TRY BHD
15.01.2020
Çarşamba
15,640
BHD TRY
0,06394
TRY BHD
16.01.2020
Perşembe
15,565
BHD TRY
0,06425
TRY BHD
17.01.2020
Cuma
15,692
BHD TRY
0,06373
TRY BHD
20.01.2020
Pazartesi
15,738
BHD TRY
0,06354
TRY BHD
21.01.2020
Salı
15,783
BHD TRY
0,06336
TRY BHD
22.01.2020
Çarşamba
15,742
BHD TRY
0,06353
TRY BHD
23.01.2020
Perşembe
15,795
BHD TRY
0,06331
TRY BHD
24.01.2020
Cuma
15,796
BHD TRY
0,06331
TRY BHD
27.01.2020
Pazartesi
15,836
BHD TRY
0,06315
TRY BHD
28.01.2020
Salı
15,807
BHD TRY
0,06326
TRY BHD
29.01.2020
Çarşamba
15,848
BHD TRY
0,06310
TRY BHD
30.01.2020
Perşembe
15,913
BHD TRY
0,06284
TRY BHD
31.01.2020
Cuma
15,919
BHD TRY
0,06282
TRY BHD
3.02.2020
Pazartesi
15,916
BHD TRY
0,06283
TRY BHD
4.02.2020
Salı
15,879
BHD TRY
0,06298
TRY BHD
5.02.2020
Çarşamba
15,925
BHD TRY
0,06280
TRY BHD
6.02.2020
Perşembe
15,926
BHD TRY
0,06279
TRY BHD
7.02.2020
Cuma
16,026
BHD TRY
0,06240
TRY BHD
10.02.2020
Pazartesi
15,979
BHD TRY
0,06258
TRY BHD
11.02.2020
Salı
16,010
BHD TRY
0,06246
TRY BHD
12.02.2020
Çarşamba
16,098
BHD TRY
0,06212
TRY BHD
13.02.2020
Perşembe
16,060
BHD TRY
0,06227
TRY BHD
14.02.2020
Cuma
16,088
BHD TRY
0,06216
TRY BHD
17.02.2020
Pazartesi
16,094
BHD TRY
0,06213
TRY BHD
18.02.2020
Salı
16,105
BHD TRY
0,06209
TRY BHD
19.02.2020
Çarşamba
16,182
BHD TRY
0,06180
TRY BHD
20.02.2020
Perşembe
16,234
BHD TRY
0,06160
TRY BHD
21.02.2020
Cuma
16,222
BHD TRY
0,06164
TRY BHD
24.02.2020
Pazartesi
16,280
BHD TRY
0,06143
TRY BHD
25.02.2020
Salı
16,335
BHD TRY
0,06122
TRY BHD
26.02.2020
Çarşamba
16,368
BHD TRY
0,06110
TRY BHD
27.02.2020
Perşembe
16,440
BHD TRY
0,06083
TRY BHD
28.02.2020
Cuma
16,599
BHD TRY
0,06024
TRY BHD
2.03.2020
Pazartesi
16,539
BHD TRY
0,06046
TRY BHD
3.03.2020
Salı
16,119
BHD TRY
0,06204
TRY BHD
4.03.2020
Çarşamba
16,180
BHD TRY
0,06180
TRY BHD
5.03.2020
Perşembe
16,255
BHD TRY
0,06152
TRY BHD
6.03.2020
Cuma
16,189
BHD TRY
0,06177
TRY BHD
9.03.2020
Pazartesi
16,292
BHD TRY
0,06138
TRY BHD
10.03.2020
Salı
16,350
BHD TRY
0,06116
TRY BHD
11.03.2020
Çarşamba
16,487
BHD TRY
0,06065
TRY BHD
12.03.2020
Perşembe
16,797
BHD TRY
0,05953
TRY BHD
13.03.2020
Cuma
16,822
BHD TRY
0,05944
TRY BHD
16.03.2020
Pazartesi
17,073
BHD TRY
0,05857
TRY BHD
17.03.2020
Salı
16,984
BHD TRY
0,05888
TRY BHD
18.03.2020
Çarşamba
17,235
BHD TRY
0,05802
TRY BHD
19.03.2020
Perşembe
17,387
BHD TRY
0,05751
TRY BHD
20.03.2020
Cuma
17,424
BHD TRY
0,05739
TRY BHD
23.03.2020
Pazartesi
17,564
BHD TRY
0,05694
TRY BHD
24.03.2020
Salı
17,189
BHD TRY
0,05818
TRY BHD
25.03.2020
Çarşamba
17,173
BHD TRY
0,05823
TRY BHD
26.03.2020
Perşembe
17,005
BHD TRY
0,05880
TRY BHD
27.03.2020
Cuma
17,168
BHD TRY
0,05825
TRY BHD
30.03.2020
Pazartesi
17,499
BHD TRY
0,05715
TRY BHD
31.03.2020
Salı
17,497
BHD TRY
0,05715
TRY BHD
1.04.2020
Çarşamba
17,783
BHD TRY
0,05623
TRY BHD
2.04.2020
Perşembe
17,562
BHD TRY
0,05694
TRY BHD
3.04.2020
Cuma
17,839
BHD TRY
0,05606
TRY BHD
6.04.2020
Pazartesi
17,996
BHD TRY
0,05557
TRY BHD
7.04.2020
Salı
18,000
BHD TRY
0,05556
TRY BHD
8.04.2020
Çarşamba
17,982
BHD TRY
0,05561
TRY BHD
9.04.2020
Perşembe
17,686
BHD TRY
0,05654
TRY BHD
10.04.2020
Cuma
17,773
BHD TRY
0,05627
TRY BHD
13.04.2020
Pazartesi
18,074
BHD TRY
0,05533
TRY BHD
14.04.2020
Salı
18,117
BHD TRY
0,05520
TRY BHD
15.04.2020
Çarşamba
18,344
BHD TRY
0,05451
TRY BHD
16.04.2020
Perşembe
18,440
BHD TRY
0,05423
TRY BHD
17.04.2020
Cuma
18,426
BHD TRY
0,05427
TRY BHD
20.04.2020
Pazartesi
18,471
BHD TRY
0,05414
TRY BHD
21.04.2020
Salı
18,581
BHD TRY
0,05382
TRY BHD
22.04.2020
Çarşamba
18,612
BHD TRY
0,05373
TRY BHD
23.04.2020
Perşembe
18,455
BHD TRY
0,05419
TRY BHD
24.04.2020
Cuma
18,586
BHD TRY
0,05381
TRY BHD
27.04.2020
Pazartesi
18,582
BHD TRY
0,05382
TRY BHD
28.04.2020
Salı
18,609
BHD TRY
0,05374
TRY BHD
29.04.2020
Çarşamba
18,502
BHD TRY
0,05405
TRY BHD
30.04.2020
Perşembe
18,588
BHD TRY
0,05380
TRY BHD
1.05.2020
Cuma
18,700
BHD TRY
0,05348
TRY BHD
4.05.2020
Pazartesi
18,747
BHD TRY
0,05334
TRY BHD
5.05.2020
Salı
18,843
BHD TRY
0,05307
TRY BHD
6.05.2020
Çarşamba
19,129
BHD TRY
0,05228
TRY BHD
7.05.2020
Perşembe
19,012
BHD TRY
0,05260
TRY BHD
8.05.2020
Cuma
18,934
BHD TRY
0,05282
TRY BHD
11.05.2020
Pazartesi
18,818
BHD TRY
0,05314
TRY BHD
12.05.2020
Salı
18,604
BHD TRY
0,05375
TRY BHD
13.05.2020
Çarşamba
18,562
BHD TRY
0,05387
TRY BHD
14.05.2020
Perşembe
18,519
BHD TRY
0,05400
TRY BHD
15.05.2020
Cuma
18,397
BHD TRY
0,05436
TRY BHD
18.05.2020
Pazartesi
18,309
BHD TRY
0,05462
TRY BHD
19.05.2020
Salı
18,067
BHD TRY
0,05535
TRY BHD
20.05.2020
Çarşamba
18,038
BHD TRY
0,05544
TRY BHD
21.05.2020
Perşembe
18,082
BHD TRY
0,05530
TRY BHD
22.05.2020
Cuma
18,124
BHD TRY
0,05518
TRY BHD
25.05.2020
Pazartesi
18,124
BHD TRY
0,05517
TRY BHD
26.05.2020
Salı
17,857
BHD TRY
0,05600
TRY BHD
27.05.2020
Çarşamba
18,025
BHD TRY
0,05548
TRY BHD
28.05.2020
Perşembe
18,133
BHD TRY
0,05515
TRY BHD
29.05.2020
Cuma
18,150
BHD TRY
0,05510
TRY BHD
1.06.2020
Pazartesi
18,122
BHD TRY
0,05518
TRY BHD
2.06.2020
Salı
17,898
BHD TRY
0,05587
TRY BHD
3.06.2020
Çarşamba
17,906
BHD TRY
0,05585
TRY BHD
4.06.2020
Perşembe
17,954
BHD TRY
0,05570
TRY BHD
5.06.2020
Cuma
18,046
BHD TRY
0,05542
TRY BHD
8.06.2020
Pazartesi
18,067
BHD TRY
0,05535
TRY BHD
9.06.2020
Salı
18,068
BHD TRY
0,05535
TRY BHD
10.06.2020
Çarşamba
18,073
BHD TRY
0,05533
TRY BHD
11.06.2020
Perşembe
18,165
BHD TRY
0,05505
TRY BHD
12.06.2020
Cuma
18,188
BHD TRY
0,05498
TRY BHD
15.06.2020
Pazartesi
18,218
BHD TRY
0,05489
TRY BHD
16.06.2020
Salı
18,212
BHD TRY
0,05491
TRY BHD
17.06.2020
Çarşamba
18,238
BHD TRY
0,05483
TRY BHD
18.06.2020
Perşembe
18,239
BHD TRY
0,05483
TRY BHD
19.06.2020
Cuma
18,224
BHD TRY
0,05487
TRY BHD
22.06.2020
Pazartesi
18,210
BHD TRY
0,05492
TRY BHD
23.06.2020
Salı
18,219
BHD TRY
0,05489
TRY BHD
24.06.2020
Çarşamba
18,226
BHD TRY
0,05487
TRY BHD
25.06.2020
Perşembe
18,234
BHD TRY
0,05484
TRY BHD
26.06.2020
Cuma
18,231
BHD TRY
0,05485
TRY BHD
29.06.2020
Pazartesi
18,232
BHD TRY
0,05485
TRY BHD
30.06.2020
Salı
18,229
BHD TRY
0,05486
TRY BHD
1.07.2020
Çarşamba
18,231
BHD TRY
0,05485
TRY BHD
2.07.2020
Perşembe
18,228
BHD TRY
0,05486
TRY BHD
3.07.2020
Cuma
18,268
BHD TRY
0,05474
TRY BHD
6.07.2020
Pazartesi
18,250
BHD TRY
0,05480
TRY BHD
7.07.2020
Salı
18,240
BHD TRY
0,05482
TRY BHD
8.07.2020
Çarşamba
18,255
BHD TRY
0,05478
TRY BHD
9.07.2020
Perşembe
18,259
BHD TRY
0,05477
TRY BHD
10.07.2020
Cuma
18,261
BHD TRY
0,05476
TRY BHD
13.07.2020
Pazartesi
18,244
BHD TRY
0,05481
TRY BHD
14.07.2020
Salı
18,260
BHD TRY
0,05477
TRY BHD
15.07.2020
Çarşamba
18,248
BHD TRY
0,05480
TRY BHD
16.07.2020
Perşembe
18,237
BHD TRY
0,05483
TRY BHD
17.07.2020
Cuma
18,247
BHD TRY
0,05480
TRY BHD
20.07.2020
Pazartesi
18,230
BHD TRY
0,05485
TRY BHD
21.07.2020
Salı
18,210
BHD TRY
0,05492
TRY BHD
22.07.2020
Çarşamba
18,215
BHD TRY
0,05490
TRY BHD
23.07.2020
Perşembe
18,213
BHD TRY
0,05491
TRY BHD
24.07.2020
Cuma
18,215
BHD TRY
0,05490
TRY BHD
27.07.2020
Pazartesi
18,228
BHD TRY
0,05486
TRY BHD
28.07.2020
Salı
18,511
BHD TRY
0,05402
TRY BHD
29.07.2020
Çarşamba
18,549
BHD TRY
0,05391
TRY BHD
30.07.2020
Perşembe
18,582
BHD TRY
0,05382
TRY BHD
31.07.2020
Cuma
18,555
BHD TRY
0,05389
TRY BHD
3.08.2020
Pazartesi
18,549
BHD TRY
0,05391
TRY BHD
4.08.2020
Salı
18,548
BHD TRY
0,05391
TRY BHD
5.08.2020
Çarşamba
18,713
BHD TRY
0,05344
TRY BHD
6.08.2020
Perşembe
19,435
BHD TRY
0,05145
TRY BHD
7.08.2020
Cuma
19,238
BHD TRY
0,05198
TRY BHD
10.08.2020
Pazartesi
19,447
BHD TRY
0,05142
TRY BHD
11.08.2020
Salı
19,280
BHD TRY
0,05187
TRY BHD
12.08.2020
Çarşamba
19,433
BHD TRY
0,05146
TRY BHD
13.08.2020
Perşembe
19,476
BHD TRY
0,05135
TRY BHD
14.08.2020
Cuma
19,630
BHD TRY
0,05094
TRY BHD
17.08.2020
Pazartesi
19,673
BHD TRY
0,05083
TRY BHD
18.08.2020
Salı
19,613
BHD TRY
0,05099
TRY BHD
19.08.2020
Çarşamba
19,262
BHD TRY
0,05192
TRY BHD
20.08.2020
Perşembe
19,543
BHD TRY
0,05117
TRY BHD
21.08.2020
Cuma
19,536
BHD TRY
0,05119
TRY BHD
24.08.2020
Pazartesi
19,622
BHD TRY
0,05096
TRY BHD
25.08.2020
Salı
19,696
BHD TRY
0,05077
TRY BHD
26.08.2020
Çarşamba
19,648
BHD TRY
0,05090
TRY BHD
27.08.2020
Perşembe
19,597
BHD TRY
0,05103
TRY BHD
28.08.2020
Cuma
19,543
BHD TRY
0,05117
TRY BHD
31.08.2020
Pazartesi
19,590
BHD TRY
0,05105
TRY BHD
1.09.2020
Salı
19,556
BHD TRY
0,05114
TRY BHD
2.09.2020
Çarşamba
19,631
BHD TRY
0,05094
TRY BHD
3.09.2020
Perşembe
19,769
BHD TRY
0,05058
TRY BHD
4.09.2020
Cuma
19,828
BHD TRY
0,05043
TRY BHD
7.09.2020
Pazartesi
19,852
BHD TRY
0,05037
TRY BHD
8.09.2020
Salı
19,919
BHD TRY
0,05020
TRY BHD
9.09.2020
Çarşamba
19,909
BHD TRY
0,05023
TRY BHD
10.09.2020
Perşembe
19,783
BHD TRY
0,05055
TRY BHD
11.09.2020
Cuma
19,885
BHD TRY
0,05029
TRY BHD
14.09.2020
Pazartesi
19,917
BHD TRY
0,05021
TRY BHD
15.09.2020
Salı
19,910
BHD TRY
0,05023
TRY BHD
16.09.2020
Çarşamba
19,947
BHD TRY
0,05013
TRY BHD
17.09.2020
Perşembe
20,106
BHD TRY
0,04974
TRY BHD
18.09.2020
Cuma
20,144
BHD TRY
0,04964
TRY BHD
21.09.2020
Pazartesi
20,309
BHD TRY
0,04924
TRY BHD
22.09.2020
Salı
20,393
BHD TRY
0,04904
TRY BHD
23.09.2020
Çarşamba
20,498
BHD TRY
0,04879
TRY BHD
24.09.2020
Perşembe
20,336
BHD TRY
0,04917
TRY BHD
25.09.2020
Cuma
20,375
BHD TRY
0,04908
TRY BHD
28.09.2020
Pazartesi
20,717
BHD TRY
0,04827
TRY BHD
29.09.2020
Salı
20,882
BHD TRY
0,04789
TRY BHD
30.09.2020
Çarşamba
20,499
BHD TRY
0,04878
TRY BHD
1.10.2020
Perşembe
20,584
BHD TRY
0,04858
TRY BHD
2.10.2020
Cuma
20,659
BHD TRY
0,04840
TRY BHD
5.10.2020
Pazartesi
20,626
BHD TRY
0,04848
TRY BHD
6.10.2020
Salı
20,746
BHD TRY
0,04820
TRY BHD
7.10.2020
Çarşamba
20,972
BHD TRY
0,04768
TRY BHD
8.10.2020
Perşembe
21,113
BHD TRY
0,04736
TRY BHD
9.10.2020
Cuma
20,914
BHD TRY
0,04782
TRY BHD
12.10.2020
Pazartesi
20,946
BHD TRY
0,04774
TRY BHD
13.10.2020
Salı
21,062
BHD TRY
0,04748
TRY BHD
14.10.2020
Çarşamba
21,011
BHD TRY
0,04759
TRY BHD
15.10.2020
Perşembe
21,107
BHD TRY
0,04738
TRY BHD
16.10.2020
Cuma
20,991
BHD TRY
0,04764
TRY BHD
19.10.2020
Pazartesi
20,984
BHD TRY
0,04766
TRY BHD
20.10.2020
Salı
20,939
BHD TRY
0,04776
TRY BHD
21.10.2020
Çarşamba
20,781
BHD TRY
0,04812
TRY BHD
22.10.2020
Perşembe
21,092
BHD TRY
0,04741
TRY BHD
23.10.2020
Cuma
21,188
BHD TRY
0,04720
TRY BHD
26.10.2020
Pazartesi
21,495
BHD TRY
0,04652
TRY BHD
27.10.2020
Salı
21,730
BHD TRY
0,04602
TRY BHD
28.10.2020
Çarşamba
22,018
BHD TRY
0,04542
TRY BHD
29.10.2020
Perşembe
22,036
BHD TRY
0,04538
TRY BHD
30.10.2020
Cuma
22,296
BHD TRY
0,04485
TRY BHD
2.11.2020
Pazartesi
22,398
BHD TRY
0,04465
TRY BHD
3.11.2020
Salı
22,416
BHD TRY
0,04461
TRY BHD
4.11.2020
Çarşamba
22,375
BHD TRY
0,04469
TRY BHD
5.11.2020
Perşembe
22,388
BHD TRY
0,04467
TRY BHD
6.11.2020
Cuma
22,640
BHD TRY
0,04417
TRY BHD
9.11.2020
Pazartesi
21,613
BHD TRY
0,04627
TRY BHD
10.11.2020
Salı
21,685
BHD TRY
0,04611
TRY BHD
11.11.2020
Çarşamba
20,788
BHD TRY
0,04811
TRY BHD
12.11.2020
Perşembe
20,483
BHD TRY
0,04882
TRY BHD
13.11.2020
Cuma
20,394
BHD TRY
0,04903
TRY BHD
16.11.2020
Pazartesi
20,529
BHD TRY
0,04871
TRY BHD
17.11.2020
Salı
20,448
BHD TRY
0,04891
TRY BHD
18.11.2020
Çarşamba
20,437
BHD TRY
0,04893
TRY BHD
19.11.2020
Perşembe
20,090
BHD TRY
0,04977
TRY BHD
20.11.2020
Cuma
20,269
BHD TRY
0,04934
TRY BHD
23.11.2020
Pazartesi
20,944
BHD TRY
0,04775
TRY BHD
24.11.2020
Salı
21,348
BHD TRY
0,04684
TRY BHD
25.11.2020
Çarşamba
21,171
BHD TRY
0,04723
TRY BHD
26.11.2020
Perşembe
20,999
BHD TRY
0,04762
TRY BHD
27.11.2020
Cuma
20,812
BHD TRY
0,04805
TRY BHD
30.11.2020
Pazartesi
20,807
BHD TRY
0,04806
TRY BHD
1.12.2020
Salı
20,893
BHD TRY
0,04786
TRY BHD
2.12.2020
Çarşamba
20,894
BHD TRY
0,04786
TRY BHD
3.12.2020
Perşembe
20,649
BHD TRY
0,04843
TRY BHD
4.12.2020
Cuma
20,771
BHD TRY
0,04814
TRY BHD
7.12.2020
Pazartesi
20,804
BHD TRY
0,04807
TRY BHD
8.12.2020
Salı
20,764
BHD TRY
0,04816
TRY BHD
9.12.2020
Çarşamba
20,801
BHD TRY
0,04807
TRY BHD
10.12.2020
Perşembe
20,942
BHD TRY
0,04775
TRY BHD
11.12.2020
Cuma
20,909
BHD TRY
0,04783
TRY BHD
14.12.2020
Pazartesi
20,975
BHD TRY
0,04768
TRY BHD
15.12.2020
Salı
20,861
BHD TRY
0,04794
TRY BHD
16.12.2020
Çarşamba
20,808
BHD TRY
0,04806
TRY BHD
17.12.2020
Perşembe
20,506
BHD TRY
0,04877
TRY BHD
18.12.2020
Cuma
20,320
BHD TRY
0,04921
TRY BHD
21.12.2020
Pazartesi
20,391
BHD TRY
0,04904
TRY BHD
22.12.2020
Salı
20,330
BHD TRY
0,04919
TRY BHD
23.12.2020
Çarşamba
20,308
BHD TRY
0,04924
TRY BHD
24.12.2020
Perşembe
20,176
BHD TRY
0,04956
TRY BHD
25.12.2020
Cuma
20,100
BHD TRY
0,04975
TRY BHD
28.12.2020
Pazartesi
19,721
BHD TRY
0,05071
TRY BHD
29.12.2020
Salı
19,635
BHD TRY
0,05093
TRY BHD
30.12.2020
Çarşamba
19,586
BHD TRY
0,05106
TRY BHD
31.12.2020
Perşembe
19,773
BHD TRY
0,05057
TRY BHD