Ana Sayfa / Bahreyn Dinarı / 2022 Kurları

Bahreyn Dinarı ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Bahreyn Dinarı ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bahreyn Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bahreyn Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 34,675 (3.01.2022) ort = 44,138 max = 49,783 (30.12.2022)

Kur Detayı

Aşağıdaki tablo Bahreyn Dinarı ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
34,675
BHD TRY
0,02884
TRY BHD
4.01.2022
Salı
36,021
BHD TRY
0,02776
TRY BHD
5.01.2022
Çarşamba
36,228
BHD TRY
0,02760
TRY BHD
6.01.2022
Perşembe
36,649
BHD TRY
0,02729
TRY BHD
7.01.2022
Cuma
36,772
BHD TRY
0,02719
TRY BHD
10.01.2022
Pazartesi
36,767
BHD TRY
0,02720
TRY BHD
11.01.2022
Salı
36,832
BHD TRY
0,02715
TRY BHD
12.01.2022
Çarşamba
35,878
BHD TRY
0,02787
TRY BHD
13.01.2022
Perşembe
36,000
BHD TRY
0,02778
TRY BHD
14.01.2022
Cuma
36,075
BHD TRY
0,02772
TRY BHD
17.01.2022
Pazartesi
35,753
BHD TRY
0,02797
TRY BHD
18.01.2022
Salı
36,272
BHD TRY
0,02757
TRY BHD
19.01.2022
Çarşamba
35,705
BHD TRY
0,02801
TRY BHD
20.01.2022
Perşembe
35,550
BHD TRY
0,02813
TRY BHD
21.01.2022
Cuma
35,739
BHD TRY
0,02798
TRY BHD
24.01.2022
Pazartesi
35,905
BHD TRY
0,02785
TRY BHD
25.01.2022
Salı
35,819
BHD TRY
0,02792
TRY BHD
26.01.2022
Çarşamba
36,093
BHD TRY
0,02771
TRY BHD
27.01.2022
Perşembe
36,320
BHD TRY
0,02753
TRY BHD
28.01.2022
Cuma
36,040
BHD TRY
0,02775
TRY BHD
31.01.2022
Pazartesi
35,681
BHD TRY
0,02803
TRY BHD
1.02.2022
Salı
35,695
BHD TRY
0,02802
TRY BHD
2.02.2022
Çarşamba
36,036
BHD TRY
0,02775
TRY BHD
3.02.2022
Perşembe
36,015
BHD TRY
0,02777
TRY BHD
4.02.2022
Cuma
36,072
BHD TRY
0,02772
TRY BHD
7.02.2022
Pazartesi
36,164
BHD TRY
0,02765
TRY BHD
8.02.2022
Salı
36,198
BHD TRY
0,02763
TRY BHD
9.02.2022
Çarşamba
36,055
BHD TRY
0,02774
TRY BHD
10.02.2022
Perşembe
35,920
BHD TRY
0,02784
TRY BHD
11.02.2022
Cuma
35,836
BHD TRY
0,02791
TRY BHD
14.02.2022
Pazartesi
36,178
BHD TRY
0,02764
TRY BHD
15.02.2022
Salı
36,243
BHD TRY
0,02759
TRY BHD
16.02.2022
Çarşamba
36,253
BHD TRY
0,02758
TRY BHD
17.02.2022
Perşembe
36,122
BHD TRY
0,02768
TRY BHD
18.02.2022
Cuma
36,283
BHD TRY
0,02756
TRY BHD
21.02.2022
Pazartesi
36,336
BHD TRY
0,02752
TRY BHD
22.02.2022
Salı
36,750
BHD TRY
0,02721
TRY BHD
23.02.2022
Çarşamba
36,718
BHD TRY
0,02723
TRY BHD
24.02.2022
Perşembe
37,410
BHD TRY
0,02673
TRY BHD
25.02.2022
Cuma
36,923
BHD TRY
0,02708
TRY BHD
28.02.2022
Pazartesi
36,848
BHD TRY
0,02714
TRY BHD
1.03.2022
Salı
37,134
BHD TRY
0,02693
TRY BHD
2.03.2022
Çarşamba
37,582
BHD TRY
0,02661
TRY BHD
3.03.2022
Perşembe
37,565
BHD TRY
0,02662
TRY BHD
4.03.2022
Cuma
37,753
BHD TRY
0,02649
TRY BHD
7.03.2022
Pazartesi
38,278
BHD TRY
0,02613
TRY BHD
8.03.2022
Salı
38,773
BHD TRY
0,02579
TRY BHD
9.03.2022
Çarşamba
38,974
BHD TRY
0,02566
TRY BHD
10.03.2022
Perşembe
39,399
BHD TRY
0,02538
TRY BHD
11.03.2022
Cuma
39,160
BHD TRY
0,02554
TRY BHD
14.03.2022
Pazartesi
39,337
BHD TRY
0,02542
TRY BHD
15.03.2022
Salı
39,186
BHD TRY
0,02552
TRY BHD
16.03.2022
Çarşamba
38,969
BHD TRY
0,02566
TRY BHD
17.03.2022
Perşembe
39,116
BHD TRY
0,02557
TRY BHD
18.03.2022
Cuma
39,358
BHD TRY
0,02541
TRY BHD
21.03.2022
Pazartesi
39,443
BHD TRY
0,02535
TRY BHD
22.03.2022
Salı
39,497
BHD TRY
0,02532
TRY BHD
23.03.2022
Çarşamba
39,490
BHD TRY
0,02532
TRY BHD
24.03.2022
Perşembe
39,435
BHD TRY
0,02536
TRY BHD
25.03.2022
Cuma
39,454
BHD TRY
0,02535
TRY BHD
28.03.2022
Pazartesi
39,419
BHD TRY
0,02537
TRY BHD
29.03.2022
Salı
38,952
BHD TRY
0,02567
TRY BHD
30.03.2022
Çarşamba
38,954
BHD TRY
0,02567
TRY BHD
31.03.2022
Perşembe
39,032
BHD TRY
0,02562
TRY BHD
1.04.2022
Cuma
39,061
BHD TRY
0,02560
TRY BHD
4.04.2022
Pazartesi
39,112
BHD TRY
0,02557
TRY BHD
5.04.2022
Salı
39,154
BHD TRY
0,02554
TRY BHD
6.04.2022
Çarşamba
39,206
BHD TRY
0,02551
TRY BHD
7.04.2022
Perşembe
39,214
BHD TRY
0,02550
TRY BHD
8.04.2022
Cuma
39,251
BHD TRY
0,02548
TRY BHD
11.04.2022
Pazartesi
39,067
BHD TRY
0,02560
TRY BHD
12.04.2022
Salı
38,819
BHD TRY
0,02576
TRY BHD
13.04.2022
Çarşamba
38,818
BHD TRY
0,02576
TRY BHD
14.04.2022
Perşembe
38,903
BHD TRY
0,02570
TRY BHD
15.04.2022
Cuma
38,930
BHD TRY
0,02569
TRY BHD
18.04.2022
Pazartesi
38,961
BHD TRY
0,02567
TRY BHD
19.04.2022
Salı
39,007
BHD TRY
0,02564
TRY BHD
20.04.2022
Çarşamba
39,032
BHD TRY
0,02562
TRY BHD
21.04.2022
Perşembe
39,100
BHD TRY
0,02558
TRY BHD
22.04.2022
Cuma
39,235
BHD TRY
0,02549
TRY BHD
25.04.2022
Pazartesi
39,298
BHD TRY
0,02545
TRY BHD
26.04.2022
Salı
39,357
BHD TRY
0,02541
TRY BHD
27.04.2022
Çarşamba
39,447
BHD TRY
0,02535
TRY BHD
28.04.2022
Perşembe
39,324
BHD TRY
0,02543
TRY BHD
29.04.2022
Cuma
39,488
BHD TRY
0,02532
TRY BHD
2.05.2022
Pazartesi
39,572
BHD TRY
0,02527
TRY BHD
3.05.2022
Salı
39,449
BHD TRY
0,02535
TRY BHD
4.05.2022
Çarşamba
39,361
BHD TRY
0,02541
TRY BHD
5.05.2022
Perşembe
39,523
BHD TRY
0,02530
TRY BHD
6.05.2022
Cuma
39,757
BHD TRY
0,02515
TRY BHD
9.05.2022
Pazartesi
40,165
BHD TRY
0,02490
TRY BHD
10.05.2022
Salı
40,561
BHD TRY
0,02465
TRY BHD
11.05.2022
Çarşamba
40,721
BHD TRY
0,02456
TRY BHD
12.05.2022
Perşembe
40,948
BHD TRY
0,02442
TRY BHD
13.05.2022
Cuma
41,137
BHD TRY
0,02431
TRY BHD
16.05.2022
Pazartesi
41,373
BHD TRY
0,02417
TRY BHD
17.05.2022
Salı
41,899
BHD TRY
0,02387
TRY BHD
18.05.2022
Çarşamba
42,482
BHD TRY
0,02354
TRY BHD
19.05.2022
Perşembe
42,251
BHD TRY
0,02367
TRY BHD
20.05.2022
Cuma
42,327
BHD TRY
0,02363
TRY BHD
23.05.2022
Pazartesi
41,961
BHD TRY
0,02383
TRY BHD
24.05.2022
Salı
42,772
BHD TRY
0,02338
TRY BHD
25.05.2022
Çarşamba
43,619
BHD TRY
0,02293
TRY BHD
26.05.2022
Perşembe
43,382
BHD TRY
0,02305
TRY BHD
27.05.2022
Cuma
43,204
BHD TRY
0,02315
TRY BHD
30.05.2022
Pazartesi
43,591
BHD TRY
0,02294
TRY BHD
31.05.2022
Salı
43,573
BHD TRY
0,02295
TRY BHD
1.06.2022
Çarşamba
43,591
BHD TRY
0,02294
TRY BHD
2.06.2022
Perşembe
43,816
BHD TRY
0,02282
TRY BHD
3.06.2022
Cuma
43,950
BHD TRY
0,02275
TRY BHD
6.06.2022
Pazartesi
44,139
BHD TRY
0,02266
TRY BHD
7.06.2022
Salı
44,533
BHD TRY
0,02246
TRY BHD
8.06.2022
Çarşamba
45,491
BHD TRY
0,02198
TRY BHD
9.06.2022
Perşembe
45,913
BHD TRY
0,02178
TRY BHD
10.06.2022
Cuma
45,149
BHD TRY
0,02215
TRY BHD
13.06.2022
Pazartesi
45,899
BHD TRY
0,02179
TRY BHD
14.06.2022
Salı
45,963
BHD TRY
0,02176
TRY BHD
15.06.2022
Çarşamba
45,987
BHD TRY
0,02175
TRY BHD
16.06.2022
Perşembe
46,030
BHD TRY
0,02172
TRY BHD
17.06.2022
Cuma
46,036
BHD TRY
0,02172
TRY BHD
20.06.2022
Pazartesi
46,094
BHD TRY
0,02169
TRY BHD
21.06.2022
Salı
46,138
BHD TRY
0,02167
TRY BHD
22.06.2022
Çarşamba
46,135
BHD TRY
0,02168
TRY BHD
23.06.2022
Perşembe
46,194
BHD TRY
0,02165
TRY BHD
24.06.2022
Cuma
46,197
BHD TRY
0,02165
TRY BHD
27.06.2022
Pazartesi
44,016
BHD TRY
0,02272
TRY BHD
28.06.2022
Salı
44,240
BHD TRY
0,02260
TRY BHD
29.06.2022
Çarşamba
44,245
BHD TRY
0,02260
TRY BHD
30.06.2022
Perşembe
44,396
BHD TRY
0,02252
TRY BHD
1.07.2022
Cuma
44,528
BHD TRY
0,02246
TRY BHD
4.07.2022
Pazartesi
44,759
BHD TRY
0,02234
TRY BHD
5.07.2022
Salı
45,155
BHD TRY
0,02215
TRY BHD
6.07.2022
Çarşamba
45,739
BHD TRY
0,02186
TRY BHD
7.07.2022
Perşembe
45,874
BHD TRY
0,02180
TRY BHD
8.07.2022
Cuma
46,071
BHD TRY
0,02171
TRY BHD
11.07.2022
Pazartesi
46,197
BHD TRY
0,02165
TRY BHD
12.07.2022
Salı
46,071
BHD TRY
0,02171
TRY BHD
13.07.2022
Çarşamba
46,378
BHD TRY
0,02156
TRY BHD
14.07.2022
Perşembe
46,510
BHD TRY
0,02150
TRY BHD
15.07.2022
Cuma
46,281
BHD TRY
0,02161
TRY BHD
18.07.2022
Pazartesi
46,373
BHD TRY
0,02156
TRY BHD
19.07.2022
Salı
46,710
BHD TRY
0,02141
TRY BHD
20.07.2022
Çarşamba
46,790
BHD TRY
0,02137
TRY BHD
21.07.2022
Perşembe
47,130
BHD TRY
0,02122
TRY BHD
22.07.2022
Cuma
47,184
BHD TRY
0,02119
TRY BHD
25.07.2022
Pazartesi
47,435
BHD TRY
0,02108
TRY BHD
26.07.2022
Salı
47,504
BHD TRY
0,02105
TRY BHD
27.07.2022
Çarşamba
47,596
BHD TRY
0,02101
TRY BHD
28.07.2022
Perşembe
47,665
BHD TRY
0,02098
TRY BHD
29.07.2022
Cuma
47,651
BHD TRY
0,02099
TRY BHD
1.08.2022
Pazartesi
47,668
BHD TRY
0,02098
TRY BHD
2.08.2022
Salı
47,719
BHD TRY
0,02096
TRY BHD
3.08.2022
Çarşamba
47,773
BHD TRY
0,02093
TRY BHD
4.08.2022
Perşembe
47,752
BHD TRY
0,02094
TRY BHD
5.08.2022
Cuma
47,744
BHD TRY
0,02094
TRY BHD
8.08.2022
Pazartesi
47,783
BHD TRY
0,02093
TRY BHD
9.08.2022
Salı
47,700
BHD TRY
0,02096
TRY BHD
10.08.2022
Çarşamba
47,585
BHD TRY
0,02102
TRY BHD
11.08.2022
Perşembe
47,763
BHD TRY
0,02094
TRY BHD
12.08.2022
Cuma
47,722
BHD TRY
0,02095
TRY BHD
15.08.2022
Pazartesi
47,776
BHD TRY
0,02093
TRY BHD
16.08.2022
Salı
47,771
BHD TRY
0,02093
TRY BHD
17.08.2022
Çarşamba
47,772
BHD TRY
0,02093
TRY BHD
18.08.2022
Perşembe
48,121
BHD TRY
0,02078
TRY BHD
19.08.2022
Cuma
48,147
BHD TRY
0,02077
TRY BHD
22.08.2022
Pazartesi
48,152
BHD TRY
0,02077
TRY BHD
23.08.2022
Salı
48,175
BHD TRY
0,02076
TRY BHD
24.08.2022
Çarşamba
48,283
BHD TRY
0,02071
TRY BHD
25.08.2022
Perşembe
48,318
BHD TRY
0,02070
TRY BHD
26.08.2022
Cuma
48,352
BHD TRY
0,02068
TRY BHD
29.08.2022
Pazartesi
48,364
BHD TRY
0,02068
TRY BHD
30.08.2022
Salı
48,371
BHD TRY
0,02067
TRY BHD
31.08.2022
Çarşamba
48,399
BHD TRY
0,02066
TRY BHD
1.09.2022
Perşembe
48,424
BHD TRY
0,02065
TRY BHD
2.09.2022
Cuma
48,456
BHD TRY
0,02064
TRY BHD
5.09.2022
Pazartesi
48,464
BHD TRY
0,02063
TRY BHD
6.09.2022
Salı
48,467
BHD TRY
0,02063
TRY BHD
7.09.2022
Çarşamba
48,482
BHD TRY
0,02063
TRY BHD
8.09.2022
Perşembe
48,508
BHD TRY
0,02062
TRY BHD
9.09.2022
Cuma
48,503
BHD TRY
0,02062
TRY BHD
12.09.2022
Pazartesi
48,473
BHD TRY
0,02063
TRY BHD
13.09.2022
Salı
48,540
BHD TRY
0,02060
TRY BHD
14.09.2022
Çarşamba
48,514
BHD TRY
0,02061
TRY BHD
15.09.2022
Perşembe
48,573
BHD TRY
0,02059
TRY BHD
16.09.2022
Cuma
48,594
BHD TRY
0,02058
TRY BHD
19.09.2022
Pazartesi
48,657
BHD TRY
0,02055
TRY BHD
20.09.2022
Salı
48,694
BHD TRY
0,02054
TRY BHD
21.09.2022
Çarşamba
48,745
BHD TRY
0,02051
TRY BHD
22.09.2022
Perşembe
48,833
BHD TRY
0,02048
TRY BHD
23.09.2022
Cuma
48,967
BHD TRY
0,02042
TRY BHD
26.09.2022
Pazartesi
49,074
BHD TRY
0,02038
TRY BHD
27.09.2022
Salı
49,163
BHD TRY
0,02034
TRY BHD
28.09.2022
Çarşamba
49,277
BHD TRY
0,02029
TRY BHD
29.09.2022
Perşembe
49,257
BHD TRY
0,02030
TRY BHD
30.09.2022
Cuma
49,283
BHD TRY
0,02029
TRY BHD
3.10.2022
Pazartesi
49,314
BHD TRY
0,02028
TRY BHD
4.10.2022
Salı
49,397
BHD TRY
0,02024
TRY BHD
5.10.2022
Çarşamba
49,429
BHD TRY
0,02023
TRY BHD
6.10.2022
Perşembe
49,408
BHD TRY
0,02024
TRY BHD
7.10.2022
Cuma
49,420
BHD TRY
0,02023
TRY BHD
10.10.2022
Pazartesi
49,423
BHD TRY
0,02023
TRY BHD
11.10.2022
Salı
49,424
BHD TRY
0,02023
TRY BHD
12.10.2022
Çarşamba
49,428
BHD TRY
0,02023
TRY BHD
13.10.2022
Perşembe
49,408
BHD TRY
0,02024
TRY BHD
14.10.2022
Cuma
49,443
BHD TRY
0,02023
TRY BHD
17.10.2022
Pazartesi
49,415
BHD TRY
0,02024
TRY BHD
18.10.2022
Salı
49,430
BHD TRY
0,02023
TRY BHD
19.10.2022
Çarşamba
49,443
BHD TRY
0,02023
TRY BHD
20.10.2022
Perşembe
49,466
BHD TRY
0,02022
TRY BHD
21.10.2022
Cuma
49,432
BHD TRY
0,02023
TRY BHD
24.10.2022
Pazartesi
49,466
BHD TRY
0,02022
TRY BHD
25.10.2022
Salı
49,442
BHD TRY
0,02023
TRY BHD
26.10.2022
Çarşamba
49,476
BHD TRY
0,02021
TRY BHD
27.10.2022
Perşembe
49,483
BHD TRY
0,02021
TRY BHD
28.10.2022
Cuma
49,490
BHD TRY
0,02021
TRY BHD
31.10.2022
Pazartesi
49,485
BHD TRY
0,02021
TRY BHD
1.11.2022
Salı
49,521
BHD TRY
0,02019
TRY BHD
2.11.2022
Çarşamba
49,521
BHD TRY
0,02019
TRY BHD
3.11.2022
Perşembe
49,487
BHD TRY
0,02021
TRY BHD
4.11.2022
Cuma
49,511
BHD TRY
0,02020
TRY BHD
7.11.2022
Pazartesi
49,411
BHD TRY
0,02024
TRY BHD
8.11.2022
Salı
49,452
BHD TRY
0,02022
TRY BHD
9.11.2022
Çarşamba
49,440
BHD TRY
0,02023
TRY BHD
10.11.2022
Perşembe
49,179
BHD TRY
0,02033
TRY BHD
11.11.2022
Cuma
49,297
BHD TRY
0,02029
TRY BHD
14.11.2022
Pazartesi
49,487
BHD TRY
0,02021
TRY BHD
15.11.2022
Salı
49,502
BHD TRY
0,02020
TRY BHD
16.11.2022
Çarşamba
49,507
BHD TRY
0,02020
TRY BHD
17.11.2022
Perşembe
49,512
BHD TRY
0,02020
TRY BHD
18.11.2022
Cuma
49,516
BHD TRY
0,02020
TRY BHD
21.11.2022
Pazartesi
49,518
BHD TRY
0,02019
TRY BHD
22.11.2022
Salı
49,475
BHD TRY
0,02021
TRY BHD
23.11.2022
Çarşamba
49,515
BHD TRY
0,02020
TRY BHD
24.11.2022
Perşembe
49,539
BHD TRY
0,02019
TRY BHD
25.11.2022
Cuma
49,556
BHD TRY
0,02018
TRY BHD
28.11.2022
Pazartesi
49,534
BHD TRY
0,02019
TRY BHD
29.11.2022
Salı
49,572
BHD TRY
0,02017
TRY BHD
30.11.2022
Çarşamba
49,461
BHD TRY
0,02022
TRY BHD
1.12.2022
Perşembe
49,556
BHD TRY
0,02018
TRY BHD
2.12.2022
Cuma
49,573
BHD TRY
0,02017
TRY BHD
5.12.2022
Pazartesi
49,571
BHD TRY
0,02017
TRY BHD
6.12.2022
Salı
49,565
BHD TRY
0,02018
TRY BHD
7.12.2022
Çarşamba
49,592
BHD TRY
0,02016
TRY BHD
8.12.2022
Perşembe
49,576
BHD TRY
0,02017
TRY BHD
9.12.2022
Cuma
49,581
BHD TRY
0,02017
TRY BHD
12.12.2022
Pazartesi
49,589
BHD TRY
0,02017
TRY BHD
13.12.2022
Salı
49,600
BHD TRY
0,02016
TRY BHD
14.12.2022
Çarşamba
49,554
BHD TRY
0,02018
TRY BHD
15.12.2022
Perşembe
49,569
BHD TRY
0,02017
TRY BHD
16.12.2022
Cuma
49,570
BHD TRY
0,02017
TRY BHD
19.12.2022
Pazartesi
49,606
BHD TRY
0,02016
TRY BHD
20.12.2022
Salı
49,635
BHD TRY
0,02015
TRY BHD
21.12.2022
Çarşamba
49,649
BHD TRY
0,02014
TRY BHD
22.12.2022
Perşembe
49,669
BHD TRY
0,02013
TRY BHD
23.12.2022
Cuma
49,673
BHD TRY
0,02013
TRY BHD
26.12.2022
Pazartesi
49,645
BHD TRY
0,02014
TRY BHD
27.12.2022
Salı
49,777
BHD TRY
0,02009
TRY BHD
28.12.2022
Çarşamba
49,780
BHD TRY
0,02009
TRY BHD
29.12.2022
Perşembe
49,775
BHD TRY
0,02009
TRY BHD
30.12.2022
Cuma
49,783
BHD TRY
0,02009
TRY BHD