Ana Sayfa / Bahreyn Dinarı / 2021 Kurları

Bahreyn Dinarı ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Bahreyn Dinarı ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bahreyn Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bahreyn Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 18,501 (15.02.2021) ort = 23,720 max = 48,489 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Bahreyn Dinarı ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
1.01.2021
Cuma
19,844
BHD TRY
0,05039
TRY BHD
4.01.2021
Pazartesi
19,743
BHD TRY
0,05065
TRY BHD
5.01.2021
Salı
19,657
BHD TRY
0,05087
TRY BHD
6.01.2021
Çarşamba
19,391
BHD TRY
0,05157
TRY BHD
7.01.2021
Perşembe
19,583
BHD TRY
0,05106
TRY BHD
8.01.2021
Cuma
19,580
BHD TRY
0,05107
TRY BHD
11.01.2021
Pazartesi
19,862
BHD TRY
0,05035
TRY BHD
12.01.2021
Salı
19,890
BHD TRY
0,05028
TRY BHD
13.01.2021
Çarşamba
19,711
BHD TRY
0,05073
TRY BHD
14.01.2021
Perşembe
19,586
BHD TRY
0,05106
TRY BHD
15.01.2021
Cuma
19,818
BHD TRY
0,05046
TRY BHD
18.01.2021
Pazartesi
19,890
BHD TRY
0,05028
TRY BHD
19.01.2021
Salı
19,812
BHD TRY
0,05048
TRY BHD
20.01.2021
Çarşamba
19,691
BHD TRY
0,05079
TRY BHD
21.01.2021
Perşembe
19,607
BHD TRY
0,05100
TRY BHD
22.01.2021
Cuma
19,666
BHD TRY
0,05085
TRY BHD
25.01.2021
Pazartesi
19,688
BHD TRY
0,05079
TRY BHD
26.01.2021
Salı
19,512
BHD TRY
0,05125
TRY BHD
27.01.2021
Çarşamba
19,628
BHD TRY
0,05095
TRY BHD
28.01.2021
Perşembe
19,559
BHD TRY
0,05113
TRY BHD
29.01.2021
Cuma
19,406
BHD TRY
0,05153
TRY BHD
1.02.2021
Pazartesi
19,063
BHD TRY
0,05246
TRY BHD
2.02.2021
Salı
19,123
BHD TRY
0,05229
TRY BHD
3.02.2021
Çarşamba
19,045
BHD TRY
0,05251
TRY BHD
4.02.2021
Perşembe
18,985
BHD TRY
0,05267
TRY BHD
5.02.2021
Cuma
18,772
BHD TRY
0,05327
TRY BHD
8.02.2021
Pazartesi
18,887
BHD TRY
0,05295
TRY BHD
9.02.2021
Salı
18,808
BHD TRY
0,05317
TRY BHD
10.02.2021
Çarşamba
18,749
BHD TRY
0,05334
TRY BHD
11.02.2021
Perşembe
18,702
BHD TRY
0,05347
TRY BHD
12.02.2021
Cuma
18,692
BHD TRY
0,05350
TRY BHD
15.02.2021
Pazartesi
18,501
BHD TRY
0,05405
TRY BHD
16.02.2021
Salı
18,571
BHD TRY
0,05385
TRY BHD
17.02.2021
Çarşamba
18,569
BHD TRY
0,05385
TRY BHD
18.02.2021
Perşembe
18,599
BHD TRY
0,05377
TRY BHD
19.02.2021
Cuma
18,509
BHD TRY
0,05403
TRY BHD
22.02.2021
Pazartesi
18,730
BHD TRY
0,05339
TRY BHD
23.02.2021
Salı
18,795
BHD TRY
0,05321
TRY BHD
24.02.2021
Çarşamba
19,174
BHD TRY
0,05215
TRY BHD
25.02.2021
Perşembe
19,266
BHD TRY
0,05191
TRY BHD
26.02.2021
Cuma
19,722
BHD TRY
0,05070
TRY BHD
1.03.2021
Pazartesi
19,295
BHD TRY
0,05183
TRY BHD
2.03.2021
Salı
19,649
BHD TRY
0,05089
TRY BHD
3.03.2021
Çarşamba
19,783
BHD TRY
0,05055
TRY BHD
4.03.2021
Perşembe
19,730
BHD TRY
0,05068
TRY BHD
5.03.2021
Cuma
20,117
BHD TRY
0,04971
TRY BHD
8.03.2021
Pazartesi
20,501
BHD TRY
0,04878
TRY BHD
9.03.2021
Salı
20,348
BHD TRY
0,04914
TRY BHD
10.03.2021
Çarşamba
20,067
BHD TRY
0,04983
TRY BHD
11.03.2021
Perşembe
19,928
BHD TRY
0,05018
TRY BHD
12.03.2021
Cuma
20,183
BHD TRY
0,04955
TRY BHD
15.03.2021
Pazartesi
20,077
BHD TRY
0,04981
TRY BHD
16.03.2021
Salı
19,957
BHD TRY
0,05011
TRY BHD
17.03.2021
Çarşamba
20,280
BHD TRY
0,04931
TRY BHD
18.03.2021
Perşembe
19,429
BHD TRY
0,05147
TRY BHD
19.03.2021
Cuma
19,181
BHD TRY
0,05214
TRY BHD
22.03.2021
Pazartesi
20,924
BHD TRY
0,04779
TRY BHD
23.03.2021
Salı
20,884
BHD TRY
0,04788
TRY BHD
24.03.2021
Çarşamba
21,062
BHD TRY
0,04748
TRY BHD
25.03.2021
Perşembe
21,125
BHD TRY
0,04734
TRY BHD
26.03.2021
Cuma
21,443
BHD TRY
0,04664
TRY BHD
29.03.2021
Pazartesi
21,802
BHD TRY
0,04587
TRY BHD
30.03.2021
Salı
22,120
BHD TRY
0,04521
TRY BHD
31.03.2021
Çarşamba
22,000
BHD TRY
0,04546
TRY BHD
1.04.2021
Perşembe
21,611
BHD TRY
0,04627
TRY BHD
2.04.2021
Cuma
21,708
BHD TRY
0,04607
TRY BHD
5.04.2021
Pazartesi
21,601
BHD TRY
0,04629
TRY BHD
6.04.2021
Salı
21,693
BHD TRY
0,04610
TRY BHD
7.04.2021
Çarşamba
21,733
BHD TRY
0,04601
TRY BHD
8.04.2021
Perşembe
21,678
BHD TRY
0,04613
TRY BHD
9.04.2021
Cuma
21,755
BHD TRY
0,04597
TRY BHD
12.04.2021
Pazartesi
21,667
BHD TRY
0,04615
TRY BHD
13.04.2021
Salı
21,661
BHD TRY
0,04617
TRY BHD
14.04.2021
Çarşamba
21,544
BHD TRY
0,04642
TRY BHD
15.04.2021
Perşembe
21,450
BHD TRY
0,04662
TRY BHD
16.04.2021
Cuma
21,464
BHD TRY
0,04659
TRY BHD
19.04.2021
Pazartesi
21,511
BHD TRY
0,04649
TRY BHD
20.04.2021
Salı
21,570
BHD TRY
0,04636
TRY BHD
21.04.2021
Çarşamba
21,767
BHD TRY
0,04594
TRY BHD
22.04.2021
Perşembe
22,056
BHD TRY
0,04534
TRY BHD
23.04.2021
Cuma
22,257
BHD TRY
0,04493
TRY BHD
26.04.2021
Pazartesi
22,054
BHD TRY
0,04534
TRY BHD
27.04.2021
Salı
21,826
BHD TRY
0,04582
TRY BHD
28.04.2021
Çarşamba
21,877
BHD TRY
0,04571
TRY BHD
29.04.2021
Perşembe
21,856
BHD TRY
0,04576
TRY BHD
30.04.2021
Cuma
22,047
BHD TRY
0,04536
TRY BHD
3.05.2021
Pazartesi
21,977
BHD TRY
0,04550
TRY BHD
4.05.2021
Salı
22,084
BHD TRY
0,04528
TRY BHD
5.05.2021
Çarşamba
22,154
BHD TRY
0,04514
TRY BHD
6.05.2021
Perşembe
22,034
BHD TRY
0,04538
TRY BHD
7.05.2021
Cuma
21,896
BHD TRY
0,04567
TRY BHD
10.05.2021
Pazartesi
21,979
BHD TRY
0,04550
TRY BHD
11.05.2021
Salı
22,082
BHD TRY
0,04529
TRY BHD
12.05.2021
Çarşamba
22,410
BHD TRY
0,04462
TRY BHD
13.05.2021
Perşembe
22,611
BHD TRY
0,04423
TRY BHD
14.05.2021
Cuma
22,466
BHD TRY
0,04451
TRY BHD
17.05.2021
Pazartesi
22,155
BHD TRY
0,04514
TRY BHD
18.05.2021
Salı
22,199
BHD TRY
0,04505
TRY BHD
19.05.2021
Çarşamba
22,302
BHD TRY
0,04484
TRY BHD
20.05.2021
Perşembe
22,248
BHD TRY
0,04495
TRY BHD
21.05.2021
Cuma
22,315
BHD TRY
0,04481
TRY BHD
24.05.2021
Pazartesi
22,301
BHD TRY
0,04484
TRY BHD
25.05.2021
Salı
22,529
BHD TRY
0,04439
TRY BHD
26.05.2021
Çarşamba
22,468
BHD TRY
0,04451
TRY BHD
27.05.2021
Perşembe
22,593
BHD TRY
0,04426
TRY BHD
28.05.2021
Cuma
22,786
BHD TRY
0,04389
TRY BHD
31.05.2021
Pazartesi
22,549
BHD TRY
0,04435
TRY BHD
1.06.2021
Salı
22,644
BHD TRY
0,04416
TRY BHD
2.06.2021
Çarşamba
22,864
BHD TRY
0,04374
TRY BHD
3.06.2021
Perşembe
23,098
BHD TRY
0,04329
TRY BHD
4.06.2021
Cuma
23,052
BHD TRY
0,04338
TRY BHD
7.06.2021
Pazartesi
22,937
BHD TRY
0,04360
TRY BHD
8.06.2021
Salı
22,871
BHD TRY
0,04372
TRY BHD
9.06.2021
Çarşamba
22,841
BHD TRY
0,04378
TRY BHD
10.06.2021
Perşembe
22,444
BHD TRY
0,04456
TRY BHD
11.06.2021
Cuma
22,197
BHD TRY
0,04505
TRY BHD
14.06.2021
Pazartesi
22,348
BHD TRY
0,04475
TRY BHD
15.06.2021
Salı
22,721
BHD TRY
0,04401
TRY BHD
16.06.2021
Çarşamba
22,733
BHD TRY
0,04399
TRY BHD
17.06.2021
Perşembe
23,137
BHD TRY
0,04322
TRY BHD
18.06.2021
Cuma
23,198
BHD TRY
0,04311
TRY BHD
21.06.2021
Pazartesi
23,331
BHD TRY
0,04286
TRY BHD
22.06.2021
Salı
23,075
BHD TRY
0,04334
TRY BHD
23.06.2021
Çarşamba
22,993
BHD TRY
0,04349
TRY BHD
24.06.2021
Perşembe
23,156
BHD TRY
0,04319
TRY BHD
25.06.2021
Cuma
23,272
BHD TRY
0,04297
TRY BHD
28.06.2021
Pazartesi
23,125
BHD TRY
0,04324
TRY BHD
29.06.2021
Salı
23,220
BHD TRY
0,04307
TRY BHD
30.06.2021
Çarşamba
23,115
BHD TRY
0,04326
TRY BHD
1.07.2021
Perşembe
23,003
BHD TRY
0,04347
TRY BHD
2.07.2021
Cuma
23,118
BHD TRY
0,04326
TRY BHD
5.07.2021
Pazartesi
23,028
BHD TRY
0,04343
TRY BHD
6.07.2021
Salı
23,106
BHD TRY
0,04328
TRY BHD
7.07.2021
Çarşamba
23,135
BHD TRY
0,04322
TRY BHD
8.07.2021
Perşembe
23,101
BHD TRY
0,04329
TRY BHD
9.07.2021
Cuma
23,028
BHD TRY
0,04343
TRY BHD
12.07.2021
Pazartesi
22,940
BHD TRY
0,04359
TRY BHD
13.07.2021
Salı
22,866
BHD TRY
0,04373
TRY BHD
14.07.2021
Çarşamba
22,879
BHD TRY
0,04371
TRY BHD
15.07.2021
Perşembe
22,787
BHD TRY
0,04388
TRY BHD
16.07.2021
Cuma
22,676
BHD TRY
0,04410
TRY BHD
19.07.2021
Pazartesi
22,775
BHD TRY
0,04391
TRY BHD
20.07.2021
Salı
22,752
BHD TRY
0,04395
TRY BHD
21.07.2021
Çarşamba
22,843
BHD TRY
0,04378
TRY BHD
22.07.2021
Perşembe
22,792
BHD TRY
0,04388
TRY BHD
23.07.2021
Cuma
22,759
BHD TRY
0,04394
TRY BHD
26.07.2021
Pazartesi
22,787
BHD TRY
0,04388
TRY BHD
27.07.2021
Salı
22,773
BHD TRY
0,04391
TRY BHD
28.07.2021
Çarşamba
22,806
BHD TRY
0,04385
TRY BHD
29.07.2021
Perşembe
22,489
BHD TRY
0,04447
TRY BHD
30.07.2021
Cuma
22,406
BHD TRY
0,04463
TRY BHD
2.08.2021
Pazartesi
22,226
BHD TRY
0,04499
TRY BHD
3.08.2021
Salı
22,402
BHD TRY
0,04464
TRY BHD
4.08.2021
Çarşamba
22,525
BHD TRY
0,04440
TRY BHD
5.08.2021
Perşembe
22,694
BHD TRY
0,04407
TRY BHD
6.08.2021
Cuma
22,948
BHD TRY
0,04358
TRY BHD
9.08.2021
Pazartesi
23,041
BHD TRY
0,04340
TRY BHD
10.08.2021
Salı
22,912
BHD TRY
0,04365
TRY BHD
11.08.2021
Çarşamba
23,020
BHD TRY
0,04344
TRY BHD
12.08.2021
Perşembe
22,808
BHD TRY
0,04384
TRY BHD
13.08.2021
Cuma
22,735
BHD TRY
0,04399
TRY BHD
16.08.2021
Pazartesi
22,537
BHD TRY
0,04437
TRY BHD
17.08.2021
Salı
22,440
BHD TRY
0,04456
TRY BHD
18.08.2021
Çarşamba
22,532
BHD TRY
0,04438
TRY BHD
19.08.2021
Perşembe
22,695
BHD TRY
0,04406
TRY BHD
20.08.2021
Cuma
22,619
BHD TRY
0,04421
TRY BHD
23.08.2021
Pazartesi
22,460
BHD TRY
0,04452
TRY BHD
24.08.2021
Salı
22,385
BHD TRY
0,04467
TRY BHD
25.08.2021
Çarşamba
22,299
BHD TRY
0,04484
TRY BHD
26.08.2021
Perşembe
22,340
BHD TRY
0,04476
TRY BHD
27.08.2021
Cuma
22,229
BHD TRY
0,04499
TRY BHD
30.08.2021
Pazartesi
22,290
BHD TRY
0,04486
TRY BHD
31.08.2021
Salı
22,121
BHD TRY
0,04521
TRY BHD
1.09.2021
Çarşamba
22,070
BHD TRY
0,04531
TRY BHD
2.09.2021
Perşembe
22,013
BHD TRY
0,04543
TRY BHD
3.09.2021
Cuma
22,083
BHD TRY
0,04528
TRY BHD
6.09.2021
Pazartesi
22,033
BHD TRY
0,04539
TRY BHD
7.09.2021
Salı
22,185
BHD TRY
0,04508
TRY BHD
8.09.2021
Çarşamba
22,510
BHD TRY
0,04443
TRY BHD
9.09.2021
Perşembe
22,519
BHD TRY
0,04441
TRY BHD
10.09.2021
Cuma
22,430
BHD TRY
0,04458
TRY BHD
13.09.2021
Pazartesi
22,439
BHD TRY
0,04457
TRY BHD
14.09.2021
Salı
22,463
BHD TRY
0,04452
TRY BHD
15.09.2021
Çarşamba
22,431
BHD TRY
0,04458
TRY BHD
16.09.2021
Perşembe
22,677
BHD TRY
0,04410
TRY BHD
17.09.2021
Cuma
23,014
BHD TRY
0,04345
TRY BHD
20.09.2021
Pazartesi
23,061
BHD TRY
0,04336
TRY BHD
21.09.2021
Salı
22,990
BHD TRY
0,04350
TRY BHD
22.09.2021
Çarşamba
22,983
BHD TRY
0,04351
TRY BHD
23.09.2021
Perşembe
23,268
BHD TRY
0,04298
TRY BHD
24.09.2021
Cuma
23,562
BHD TRY
0,04244
TRY BHD
27.09.2021
Pazartesi
23,460
BHD TRY
0,04263
TRY BHD
28.09.2021
Salı
23,590
BHD TRY
0,04239
TRY BHD
29.09.2021
Çarşamba
23,609
BHD TRY
0,04236
TRY BHD
30.09.2021
Perşembe
23,633
BHD TRY
0,04231
TRY BHD
1.10.2021
Cuma
23,578
BHD TRY
0,04241
TRY BHD
4.10.2021
Pazartesi
23,586
BHD TRY
0,04240
TRY BHD
5.10.2021
Salı
23,598
BHD TRY
0,04238
TRY BHD
6.10.2021
Çarşamba
23,651
BHD TRY
0,04228
TRY BHD
7.10.2021
Perşembe
23,608
BHD TRY
0,04236
TRY BHD
8.10.2021
Cuma
23,769
BHD TRY
0,04207
TRY BHD
11.10.2021
Pazartesi
23,847
BHD TRY
0,04193
TRY BHD
12.10.2021
Salı
24,053
BHD TRY
0,04158
TRY BHD
13.10.2021
Çarşamba
24,128
BHD TRY
0,04145
TRY BHD
14.10.2021
Perşembe
24,450
BHD TRY
0,04090
TRY BHD
15.10.2021
Cuma
24,470
BHD TRY
0,04087
TRY BHD
18.10.2021
Pazartesi
24,788
BHD TRY
0,04034
TRY BHD
19.10.2021
Salı
24,791
BHD TRY
0,04034
TRY BHD
20.10.2021
Çarşamba
24,581
BHD TRY
0,04068
TRY BHD
21.10.2021
Perşembe
25,165
BHD TRY
0,03974
TRY BHD
22.10.2021
Cuma
25,594
BHD TRY
0,03907
TRY BHD
25.10.2021
Pazartesi
25,484
BHD TRY
0,03924
TRY BHD
26.10.2021
Salı
25,354
BHD TRY
0,03944
TRY BHD
27.10.2021
Çarşamba
25,315
BHD TRY
0,03950
TRY BHD
28.10.2021
Perşembe
25,355
BHD TRY
0,03944
TRY BHD
29.10.2021
Cuma
25,574
BHD TRY
0,03910
TRY BHD
1.11.2021
Pazartesi
25,316
BHD TRY
0,03950
TRY BHD
2.11.2021
Salı
25,469
BHD TRY
0,03926
TRY BHD
3.11.2021
Çarşamba
25,723
BHD TRY
0,03888
TRY BHD
4.11.2021
Perşembe
25,842
BHD TRY
0,03870
TRY BHD
5.11.2021
Cuma
25,789
BHD TRY
0,03878
TRY BHD
8.11.2021
Pazartesi
25,800
BHD TRY
0,03876
TRY BHD
9.11.2021
Salı
25,866
BHD TRY
0,03866
TRY BHD
10.11.2021
Çarşamba
26,138
BHD TRY
0,03826
TRY BHD
11.11.2021
Perşembe
26,271
BHD TRY
0,03806
TRY BHD
12.11.2021
Cuma
26,540
BHD TRY
0,03768
TRY BHD
15.11.2021
Pazartesi
26,750
BHD TRY
0,03738
TRY BHD
16.11.2021
Salı
27,486
BHD TRY
0,03638
TRY BHD
17.11.2021
Çarşamba
28,201
BHD TRY
0,03546
TRY BHD
18.11.2021
Perşembe
29,480
BHD TRY
0,03392
TRY BHD
19.11.2021
Cuma
29,867
BHD TRY
0,03348
TRY BHD
22.11.2021
Pazartesi
30,148
BHD TRY
0,03317
TRY BHD
23.11.2021
Salı
33,724
BHD TRY
0,02965
TRY BHD
24.11.2021
Çarşamba
32,727
BHD TRY
0,03056
TRY BHD
25.11.2021
Perşembe
32,112
BHD TRY
0,03114
TRY BHD
26.11.2021
Cuma
33,091
BHD TRY
0,03022
TRY BHD
29.11.2021
Pazartesi
34,207
BHD TRY
0,02923
TRY BHD
30.11.2021
Salı
35,231
BHD TRY
0,02838
TRY BHD
1.12.2021
Çarşamba
34,929
BHD TRY
0,02863
TRY BHD
2.12.2021
Perşembe
36,728
BHD TRY
0,02723
TRY BHD
3.12.2021
Cuma
36,545
BHD TRY
0,02736
TRY BHD
6.12.2021
Pazartesi
36,591
BHD TRY
0,02733
TRY BHD
7.12.2021
Salı
36,073
BHD TRY
0,02772
TRY BHD
8.12.2021
Çarşamba
36,471
BHD TRY
0,02742
TRY BHD
9.12.2021
Perşembe
36,634
BHD TRY
0,02730
TRY BHD
10.12.2021
Cuma
36,860
BHD TRY
0,02713
TRY BHD
13.12.2021
Pazartesi
36,708
BHD TRY
0,02724
TRY BHD
14.12.2021
Salı
38,282
BHD TRY
0,02612
TRY BHD
15.12.2021
Çarşamba
39,263
BHD TRY
0,02547
TRY BHD
16.12.2021
Perşembe
41,598
BHD TRY
0,02404
TRY BHD
17.12.2021
Cuma
43,645
BHD TRY
0,02291
TRY BHD
20.12.2021
Pazartesi
48,489
BHD TRY
0,02062
TRY BHD
21.12.2021
Salı
34,112
BHD TRY
0,02931
TRY BHD
22.12.2021
Çarşamba
33,156
BHD TRY
0,03016
TRY BHD
23.12.2021
Perşembe
30,301
BHD TRY
0,03300
TRY BHD
24.12.2021
Cuma
30,889
BHD TRY
0,03237
TRY BHD
27.12.2021
Pazartesi
30,582
BHD TRY
0,03270
TRY BHD
28.12.2021
Salı
31,551
BHD TRY
0,03169
TRY BHD
29.12.2021
Çarşamba
33,554
BHD TRY
0,02980
TRY BHD
30.12.2021
Perşembe
34,699
BHD TRY
0,02882
TRY BHD
31.12.2021
Cuma
35,317
BHD TRY
0,02831
TRY BHD