Ana Sayfa / Cape Verde Esküdosu / 2020 Kurları

Cape Verde Esküdosu ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Cape Verde Esküdosu ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Cape Verde Esküdosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Cape Verde Esküdosu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,05901 (9.01.2020) ort = 0,07295 max = 0,09165 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Cape Verde Esküdosu ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,06052
CVE TRY
16,524
TRY CVE
2.01.2020
Perşembe
0,06044
CVE TRY
16,545
TRY CVE
3.01.2020
Cuma
0,06046
CVE TRY
16,539
TRY CVE
6.01.2020
Pazartesi
0,06059
CVE TRY
16,504
TRY CVE
7.01.2020
Salı
0,06038
CVE TRY
16,560
TRY CVE
8.01.2020
Çarşamba
0,06000
CVE TRY
16,667
TRY CVE
9.01.2020
Perşembe
0,05901
CVE TRY
16,948
TRY CVE
10.01.2020
Cuma
0,05912
CVE TRY
16,916
TRY CVE
13.01.2020
Pazartesi
0,05925
CVE TRY
16,876
TRY CVE
14.01.2020
Salı
0,05931
CVE TRY
16,859
TRY CVE
15.01.2020
Çarşamba
0,05948
CVE TRY
16,813
TRY CVE
16.01.2020
Perşembe
0,05913
CVE TRY
16,912
TRY CVE
17.01.2020
Cuma
0,05936
CVE TRY
16,846
TRY CVE
20.01.2020
Pazartesi
0,05948
CVE TRY
16,813
TRY CVE
21.01.2020
Salı
0,05972
CVE TRY
16,745
TRY CVE
22.01.2020
Çarşamba
0,05946
CVE TRY
16,819
TRY CVE
23.01.2020
Perşembe
0,05949
CVE TRY
16,811
TRY CVE
24.01.2020
Cuma
0,05939
CVE TRY
16,839
TRY CVE
27.01.2020
Pazartesi
0,05947
CVE TRY
16,815
TRY CVE
28.01.2020
Salı
0,05929
CVE TRY
16,865
TRY CVE
29.01.2020
Çarşamba
0,05944
CVE TRY
16,823
TRY CVE
30.01.2020
Perşembe
0,05988
CVE TRY
16,700
TRY CVE
31.01.2020
Cuma
0,06015
CVE TRY
16,626
TRY CVE
3.02.2020
Pazartesi
0,06000
CVE TRY
16,667
TRY CVE
4.02.2020
Salı
0,05977
CVE TRY
16,731
TRY CVE
5.02.2020
Çarşamba
0,05975
CVE TRY
16,737
TRY CVE
6.02.2020
Perşembe
0,05964
CVE TRY
16,767
TRY CVE
7.02.2020
Cuma
0,05991
CVE TRY
16,690
TRY CVE
10.02.2020
Pazartesi
0,05952
CVE TRY
16,802
TRY CVE
11.02.2020
Salı
0,05959
CVE TRY
16,781
TRY CVE
12.02.2020
Çarşamba
0,05981
CVE TRY
16,718
TRY CVE
13.02.2020
Perşembe
0,05941
CVE TRY
16,832
TRY CVE
14.02.2020
Cuma
0,05949
CVE TRY
16,810
TRY CVE
17.02.2020
Pazartesi
0,05943
CVE TRY
16,825
TRY CVE
18.02.2020
Salı
0,05943
CVE TRY
16,826
TRY CVE
19.02.2020
Çarşamba
0,05953
CVE TRY
16,799
TRY CVE
20.02.2020
Perşembe
0,05982
CVE TRY
16,716
TRY CVE
21.02.2020
Cuma
0,06005
CVE TRY
16,652
TRY CVE
24.02.2020
Pazartesi
0,06028
CVE TRY
16,590
TRY CVE
25.02.2020
Salı
0,06051
CVE TRY
16,525
TRY CVE
26.02.2020
Çarşamba
0,06066
CVE TRY
16,487
TRY CVE
27.02.2020
Perşembe
0,06159
CVE TRY
16,236
TRY CVE
28.02.2020
Cuma
0,06219
CVE TRY
16,080
TRY CVE
2.03.2020
Pazartesi
0,06277
CVE TRY
15,930
TRY CVE
3.03.2020
Salı
0,06145
CVE TRY
16,273
TRY CVE
4.03.2020
Çarşamba
0,06145
CVE TRY
16,274
TRY CVE
5.03.2020
Perşembe
0,06203
CVE TRY
16,122
TRY CVE
6.03.2020
Cuma
0,06244
CVE TRY
16,015
TRY CVE
9.03.2020
Pazartesi
0,06345
CVE TRY
15,760
TRY CVE
10.03.2020
Salı
0,06324
CVE TRY
15,812
TRY CVE
11.03.2020
Çarşamba
0,06337
CVE TRY
15,780
TRY CVE
12.03.2020
Perşembe
0,06340
CVE TRY
15,774
TRY CVE
13.03.2020
Cuma
0,06353
CVE TRY
15,740
TRY CVE
16.03.2020
Pazartesi
0,06490
CVE TRY
15,408
TRY CVE
17.03.2020
Salı
0,06357
CVE TRY
15,732
TRY CVE
18.03.2020
Çarşamba
0,06368
CVE TRY
15,704
TRY CVE
19.03.2020
Perşembe
0,06351
CVE TRY
15,746
TRY CVE
20.03.2020
Cuma
0,06359
CVE TRY
15,726
TRY CVE
23.03.2020
Pazartesi
0,06445
CVE TRY
15,516
TRY CVE
24.03.2020
Salı
0,06336
CVE TRY
15,782
TRY CVE
25.03.2020
Çarşamba
0,06344
CVE TRY
15,764
TRY CVE
26.03.2020
Perşembe
0,06385
CVE TRY
15,661
TRY CVE
27.03.2020
Cuma
0,06479
CVE TRY
15,435
TRY CVE
30.03.2020
Pazartesi
0,06581
CVE TRY
15,196
TRY CVE
31.03.2020
Salı
0,06548
CVE TRY
15,271
TRY CVE
1.04.2020
Çarşamba
0,06623
CVE TRY
15,098
TRY CVE
2.04.2020
Perşembe
0,06499
CVE TRY
15,386
TRY CVE
3.04.2020
Cuma
0,06569
CVE TRY
15,224
TRY CVE
6.04.2020
Pazartesi
0,06626
CVE TRY
15,092
TRY CVE
7.04.2020
Salı
0,06681
CVE TRY
14,968
TRY CVE
8.04.2020
Çarşamba
0,06661
CVE TRY
15,013
TRY CVE
9.04.2020
Perşembe
0,06592
CVE TRY
15,171
TRY CVE
10.04.2020
Cuma
0,06636
CVE TRY
15,070
TRY CVE
13.04.2020
Pazartesi
0,06719
CVE TRY
14,883
TRY CVE
14.04.2020
Salı
0,06772
CVE TRY
14,766
TRY CVE
15.04.2020
Çarşamba
0,06820
CVE TRY
14,662
TRY CVE
16.04.2020
Perşembe
0,06815
CVE TRY
14,674
TRY CVE
17.04.2020
Cuma
0,06842
CVE TRY
14,616
TRY CVE
20.04.2020
Pazartesi
0,06853
CVE TRY
14,591
TRY CVE
21.04.2020
Salı
0,06883
CVE TRY
14,529
TRY CVE
22.04.2020
Çarşamba
0,06869
CVE TRY
14,559
TRY CVE
23.04.2020
Perşembe
0,06814
CVE TRY
14,675
TRY CVE
24.04.2020
Cuma
0,06848
CVE TRY
14,604
TRY CVE
27.04.2020
Pazartesi
0,06870
CVE TRY
14,556
TRY CVE
28.04.2020
Salı
0,06871
CVE TRY
14,554
TRY CVE
29.04.2020
Çarşamba
0,06847
CVE TRY
14,605
TRY CVE
30.04.2020
Perşembe
0,06937
CVE TRY
14,416
TRY CVE
1.05.2020
Cuma
0,07019
CVE TRY
14,246
TRY CVE
4.05.2020
Pazartesi
0,06976
CVE TRY
14,334
TRY CVE
5.05.2020
Salı
0,06969
CVE TRY
14,349
TRY CVE
6.05.2020
Çarşamba
0,07045
CVE TRY
14,194
TRY CVE
7.05.2020
Perşembe
0,06987
CVE TRY
14,311
TRY CVE
8.05.2020
Cuma
0,07018
CVE TRY
14,250
TRY CVE
11.05.2020
Pazartesi
0,06946
CVE TRY
14,397
TRY CVE
12.05.2020
Salı
0,06898
CVE TRY
14,497
TRY CVE
13.05.2020
Çarşamba
0,06864
CVE TRY
14,569
TRY CVE
14.05.2020
Perşembe
0,06827
CVE TRY
14,648
TRY CVE
15.05.2020
Cuma
0,06787
CVE TRY
14,733
TRY CVE
18.05.2020
Pazartesi
0,06780
CVE TRY
14,749
TRY CVE
19.05.2020
Salı
0,06742
CVE TRY
14,832
TRY CVE
20.05.2020
Çarşamba
0,06761
CVE TRY
14,791
TRY CVE
21.05.2020
Perşembe
0,06746
CVE TRY
14,823
TRY CVE
22.05.2020
Cuma
0,06732
CVE TRY
14,854
TRY CVE
25.05.2020
Pazartesi
0,06732
CVE TRY
14,854
TRY CVE
26.05.2020
Salı
0,06688
CVE TRY
14,952
TRY CVE
27.05.2020
Çarşamba
0,06745
CVE TRY
14,825
TRY CVE
28.05.2020
Perşembe
0,06834
CVE TRY
14,634
TRY CVE
29.05.2020
Cuma
0,06877
CVE TRY
14,542
TRY CVE
1.06.2020
Pazartesi
0,06879
CVE TRY
14,537
TRY CVE
2.06.2020
Salı
0,06823
CVE TRY
14,656
TRY CVE
3.06.2020
Çarşamba
0,06850
CVE TRY
14,599
TRY CVE
4.06.2020
Perşembe
0,06945
CVE TRY
14,398
TRY CVE
5.06.2020
Cuma
0,06963
CVE TRY
14,362
TRY CVE
8.06.2020
Pazartesi
0,06963
CVE TRY
14,362
TRY CVE
9.06.2020
Salı
0,06997
CVE TRY
14,291
TRY CVE
10.06.2020
Çarşamba
0,06996
CVE TRY
14,295
TRY CVE
11.06.2020
Perşembe
0,07048
CVE TRY
14,188
TRY CVE
12.06.2020
Cuma
0,06975
CVE TRY
14,338
TRY CVE
15.06.2020
Pazartesi
0,07006
CVE TRY
14,274
TRY CVE
16.06.2020
Salı
0,06979
CVE TRY
14,329
TRY CVE
17.06.2020
Çarşamba
0,06979
CVE TRY
14,329
TRY CVE
18.06.2020
Perşembe
0,06981
CVE TRY
14,326
TRY CVE
19.06.2020
Cuma
0,06964
CVE TRY
14,359
TRY CVE
22.06.2020
Pazartesi
0,06984
CVE TRY
14,318
TRY CVE
23.06.2020
Salı
0,07042
CVE TRY
14,201
TRY CVE
24.06.2020
Çarşamba
0,07009
CVE TRY
14,268
TRY CVE
25.06.2020
Perşembe
0,06971
CVE TRY
14,344
TRY CVE
26.06.2020
Cuma
0,06965
CVE TRY
14,357
TRY CVE
29.06.2020
Pazartesi
0,06992
CVE TRY
14,302
TRY CVE
30.06.2020
Salı
0,06983
CVE TRY
14,321
TRY CVE
1.07.2020
Çarşamba
0,07001
CVE TRY
14,284
TRY CVE
2.07.2020
Perşembe
0,06979
CVE TRY
14,328
TRY CVE
3.07.2020
Cuma
0,07002
CVE TRY
14,281
TRY CVE
6.07.2020
Pazartesi
0,07042
CVE TRY
14,200
TRY CVE
7.07.2020
Salı
0,07019
CVE TRY
14,247
TRY CVE
8.07.2020
Çarşamba
0,07052
CVE TRY
14,180
TRY CVE
9.07.2020
Perşembe
0,07032
CVE TRY
14,220
TRY CVE
10.07.2020
Cuma
0,07048
CVE TRY
14,188
TRY CVE
13.07.2020
Pazartesi
0,07071
CVE TRY
14,143
TRY CVE
14.07.2020
Salı
0,07098
CVE TRY
14,088
TRY CVE
15.07.2020
Çarşamba
0,07105
CVE TRY
14,075
TRY CVE
16.07.2020
Perşembe
0,07110
CVE TRY
14,065
TRY CVE
17.07.2020
Cuma
0,07107
CVE TRY
14,071
TRY CVE
20.07.2020
Pazartesi
0,07112
CVE TRY
14,061
TRY CVE
21.07.2020
Salı
0,07133
CVE TRY
14,018
TRY CVE
22.07.2020
Çarşamba
0,07200
CVE TRY
13,889
TRY CVE
23.07.2020
Perşembe
0,07202
CVE TRY
13,885
TRY CVE
24.07.2020
Cuma
0,07221
CVE TRY
13,849
TRY CVE
27.07.2020
Pazartesi
0,07319
CVE TRY
13,662
TRY CVE
28.07.2020
Salı
0,07403
CVE TRY
13,508
TRY CVE
29.07.2020
Çarşamba
0,07448
CVE TRY
13,427
TRY CVE
30.07.2020
Perşembe
0,07473
CVE TRY
13,381
TRY CVE
31.07.2020
Cuma
0,07485
CVE TRY
13,361
TRY CVE
3.08.2020
Pazartesi
0,07423
CVE TRY
13,471
TRY CVE
4.08.2020
Salı
0,07436
CVE TRY
13,448
TRY CVE
5.08.2020
Çarşamba
0,07582
CVE TRY
13,190
TRY CVE
6.08.2020
Perşembe
0,07848
CVE TRY
12,742
TRY CVE
7.08.2020
Cuma
0,07733
CVE TRY
12,932
TRY CVE
10.08.2020
Pazartesi
0,07802
CVE TRY
12,817
TRY CVE
11.08.2020
Salı
0,07735
CVE TRY
12,929
TRY CVE
12.08.2020
Çarşamba
0,07822
CVE TRY
12,784
TRY CVE
13.08.2020
Perşembe
0,07862
CVE TRY
12,719
TRY CVE
14.08.2020
Cuma
0,07919
CVE TRY
12,628
TRY CVE
17.08.2020
Pazartesi
0,07962
CVE TRY
12,560
TRY CVE
18.08.2020
Salı
0,07972
CVE TRY
12,543
TRY CVE
19.08.2020
Çarşamba
0,07818
CVE TRY
12,791
TRY CVE
20.08.2020
Perşembe
0,07890
CVE TRY
12,674
TRY CVE
21.08.2020
Cuma
0,07849
CVE TRY
12,741
TRY CVE
24.08.2020
Pazartesi
0,07904
CVE TRY
12,652
TRY CVE
25.08.2020
Salı
0,07941
CVE TRY
12,593
TRY CVE
26.08.2020
Çarşamba
0,07917
CVE TRY
12,631
TRY CVE
27.08.2020
Perşembe
0,07878
CVE TRY
12,694
TRY CVE
28.08.2020
Cuma
0,07928
CVE TRY
12,614
TRY CVE
31.08.2020
Pazartesi
0,07988
CVE TRY
12,519
TRY CVE
1.09.2020
Salı
0,07977
CVE TRY
12,536
TRY CVE
2.09.2020
Çarşamba
0,07927
CVE TRY
12,616
TRY CVE
3.09.2020
Perşembe
0,07980
CVE TRY
12,532
TRY CVE
4.09.2020
Cuma
0,07977
CVE TRY
12,536
TRY CVE
7.09.2020
Pazartesi
0,08006
CVE TRY
12,491
TRY CVE
8.09.2020
Salı
0,08010
CVE TRY
12,484
TRY CVE
9.09.2020
Çarşamba
0,08018
CVE TRY
12,472
TRY CVE
10.09.2020
Perşembe
0,08009
CVE TRY
12,486
TRY CVE
11.09.2020
Cuma
0,08022
CVE TRY
12,466
TRY CVE
14.09.2020
Pazartesi
0,08063
CVE TRY
12,402
TRY CVE
15.09.2020
Salı
0,08046
CVE TRY
12,429
TRY CVE
16.09.2020
Çarşamba
0,08047
CVE TRY
12,427
TRY CVE
17.09.2020
Perşembe
0,08095
CVE TRY
12,353
TRY CVE
18.09.2020
Cuma
0,08147
CVE TRY
12,275
TRY CVE
21.09.2020
Pazartesi
0,08131
CVE TRY
12,299
TRY CVE
22.09.2020
Salı
0,08140
CVE TRY
12,286
TRY CVE
23.09.2020
Çarşamba
0,08159
CVE TRY
12,257
TRY CVE
24.09.2020
Perşembe
0,08072
CVE TRY
12,389
TRY CVE
25.09.2020
Cuma
0,08073
CVE TRY
12,386
TRY CVE
28.09.2020
Pazartesi
0,08226
CVE TRY
12,157
TRY CVE
29.09.2020
Salı
0,08354
CVE TRY
11,971
TRY CVE
30.09.2020
Çarşamba
0,08197
CVE TRY
12,200
TRY CVE
1.10.2020
Perşembe
0,08239
CVE TRY
12,138
TRY CVE
2.10.2020
Cuma
0,08252
CVE TRY
12,118
TRY CVE
5.10.2020
Pazartesi
0,08293
CVE TRY
12,058
TRY CVE
6.10.2020
Salı
0,08341
CVE TRY
11,989
TRY CVE
7.10.2020
Çarşamba
0,08411
CVE TRY
11,890
TRY CVE
8.10.2020
Perşembe
0,08458
CVE TRY
11,823
TRY CVE
9.10.2020
Cuma
0,08426
CVE TRY
11,868
TRY CVE
12.10.2020
Pazartesi
0,08438
CVE TRY
11,851
TRY CVE
13.10.2020
Salı
0,08435
CVE TRY
11,856
TRY CVE
14.10.2020
Çarşamba
0,08425
CVE TRY
11,870
TRY CVE
15.10.2020
Perşembe
0,08420
CVE TRY
11,876
TRY CVE
16.10.2020
Cuma
0,08389
CVE TRY
11,920
TRY CVE
19.10.2020
Pazartesi
0,08430
CVE TRY
11,862
TRY CVE
20.10.2020
Salı
0,08448
CVE TRY
11,837
TRY CVE
21.10.2020
Çarşamba
0,08413
CVE TRY
11,886
TRY CVE
22.10.2020
Perşembe
0,08507
CVE TRY
11,755
TRY CVE
23.10.2020
Cuma
0,08551
CVE TRY
11,694
TRY CVE
26.10.2020
Pazartesi
0,08661
CVE TRY
11,547
TRY CVE
27.10.2020
Salı
0,08768
CVE TRY
11,405
TRY CVE
28.10.2020
Çarşamba
0,08822
CVE TRY
11,335
TRY CVE
29.10.2020
Perşembe
0,08761
CVE TRY
11,415
TRY CVE
30.10.2020
Cuma
0,08856
CVE TRY
11,292
TRY CVE
2.11.2020
Pazartesi
0,08888
CVE TRY
11,251
TRY CVE
3.11.2020
Salı
0,08967
CVE TRY
11,152
TRY CVE
4.11.2020
Çarşamba
0,08934
CVE TRY
11,194
TRY CVE
5.11.2020
Perşembe
0,09026
CVE TRY
11,079
TRY CVE
6.11.2020
Cuma
0,09165
CVE TRY
10,911
TRY CVE
9.11.2020
Pazartesi
0,08717
CVE TRY
11,472
TRY CVE
10.11.2020
Salı
0,08740
CVE TRY
11,441
TRY CVE
11.11.2020
Çarşamba
0,08335
CVE TRY
11,998
TRY CVE
12.11.2020
Perşembe
0,08249
CVE TRY
12,123
TRY CVE
13.11.2020
Cuma
0,08220
CVE TRY
12,165
TRY CVE
16.11.2020
Pazartesi
0,08285
CVE TRY
12,069
TRY CVE
17.11.2020
Salı
0,08280
CVE TRY
12,077
TRY CVE
18.11.2020
Çarşamba
0,08276
CVE TRY
12,083
TRY CVE
19.11.2020
Perşembe
0,08111
CVE TRY
12,329
TRY CVE
20.11.2020
Cuma
0,08193
CVE TRY
12,206
TRY CVE
23.11.2020
Pazartesi
0,08440
CVE TRY
11,849
TRY CVE
24.11.2020
Salı
0,08643
CVE TRY
11,570
TRY CVE
25.11.2020
Çarşamba
0,08592
CVE TRY
11,639
TRY CVE
26.11.2020
Perşembe
0,08523
CVE TRY
11,733
TRY CVE
27.11.2020
Cuma
0,08476
CVE TRY
11,798
TRY CVE
30.11.2020
Pazartesi
0,08489
CVE TRY
11,781
TRY CVE
1.12.2020
Salı
0,08572
CVE TRY
11,666
TRY CVE
2.12.2020
Çarşamba
0,08606
CVE TRY
11,620
TRY CVE
3.12.2020
Perşembe
0,08563
CVE TRY
11,678
TRY CVE
4.12.2020
Cuma
0,08600
CVE TRY
11,628
TRY CVE
7.12.2020
Pazartesi
0,08607
CVE TRY
11,619
TRY CVE
8.12.2020
Salı
0,08577
CVE TRY
11,659
TRY CVE
9.12.2020
Çarşamba
0,08569
CVE TRY
11,670
TRY CVE
10.12.2020
Perşembe
0,08664
CVE TRY
11,542
TRY CVE
11.12.2020
Cuma
0,08633
CVE TRY
11,583
TRY CVE
14.12.2020
Pazartesi
0,08672
CVE TRY
11,532
TRY CVE
15.12.2020
Salı
0,08646
CVE TRY
11,566
TRY CVE
16.12.2020
Çarşamba
0,08647
CVE TRY
11,564
TRY CVE
17.12.2020
Perşembe
0,08562
CVE TRY
11,679
TRY CVE
18.12.2020
Cuma
0,08477
CVE TRY
11,797
TRY CVE
21.12.2020
Pazartesi
0,08492
CVE TRY
11,776
TRY CVE
22.12.2020
Salı
0,08438
CVE TRY
11,851
TRY CVE
23.12.2020
Çarşamba
0,08438
CVE TRY
11,851
TRY CVE
24.12.2020
Perşembe
0,08382
CVE TRY
11,930
TRY CVE
25.12.2020
Cuma
0,08367
CVE TRY
11,952
TRY CVE
28.12.2020
Pazartesi
0,08216
CVE TRY
12,172
TRY CVE
29.12.2020
Salı
0,08199
CVE TRY
12,197
TRY CVE
30.12.2020
Çarşamba
0,08214
CVE TRY
12,175
TRY CVE
31.12.2020
Perşembe
0,08251
CVE TRY
12,119
TRY CVE