Ana Sayfa / Cape Verde Esküdosu / 2021 Kurları

Cape Verde Esküdosu ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Cape Verde Esküdosu ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Cape Verde Esküdosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Cape Verde Esküdosu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,07619 (17.02.2021) ort = 0,09528 max = 0,1867 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Cape Verde Esküdosu ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
1.01.2021
Cuma
0,08211
CVE TRY
12,179
TRY CVE
4.01.2021
Pazartesi
0,08261
CVE TRY
12,105
TRY CVE
5.01.2021
Salı
0,08228
CVE TRY
12,154
TRY CVE
6.01.2021
Çarşamba
0,08121
CVE TRY
12,314
TRY CVE
7.01.2021
Perşembe
0,08187
CVE TRY
12,215
TRY CVE
8.01.2021
Cuma
0,08182
CVE TRY
12,222
TRY CVE
11.01.2021
Pazartesi
0,08229
CVE TRY
12,152
TRY CVE
12.01.2021
Salı
0,08246
CVE TRY
12,128
TRY CVE
13.01.2021
Çarşamba
0,08174
CVE TRY
12,234
TRY CVE
14.01.2021
Perşembe
0,08105
CVE TRY
12,338
TRY CVE
15.01.2021
Cuma
0,08173
CVE TRY
12,236
TRY CVE
18.01.2021
Pazartesi
0,08191
CVE TRY
12,209
TRY CVE
19.01.2021
Salı
0,08194
CVE TRY
12,204
TRY CVE
20.01.2021
Çarşamba
0,08128
CVE TRY
12,303
TRY CVE
21.01.2021
Perşembe
0,08125
CVE TRY
12,307
TRY CVE
22.01.2021
Cuma
0,08163
CVE TRY
12,251
TRY CVE
25.01.2021
Pazartesi
0,08143
CVE TRY
12,280
TRY CVE
26.01.2021
Salı
0,08097
CVE TRY
12,351
TRY CVE
27.01.2021
Çarşamba
0,08093
CVE TRY
12,356
TRY CVE
28.01.2021
Perşembe
0,08085
CVE TRY
12,368
TRY CVE
29.01.2021
Cuma
0,08040
CVE TRY
12,438
TRY CVE
1.02.2021
Pazartesi
0,07855
CVE TRY
12,730
TRY CVE
2.02.2021
Salı
0,07843
CVE TRY
12,751
TRY CVE
3.02.2021
Çarşamba
0,07801
CVE TRY
12,818
TRY CVE
4.02.2021
Perşembe
0,07755
CVE TRY
12,895
TRY CVE
5.02.2021
Cuma
0,07697
CVE TRY
12,992
TRY CVE
8.02.2021
Pazartesi
0,07759
CVE TRY
12,888
TRY CVE
9.02.2021
Salı
0,07759
CVE TRY
12,888
TRY CVE
10.02.2021
Çarşamba
0,07756
CVE TRY
12,893
TRY CVE
11.02.2021
Perşembe
0,07736
CVE TRY
12,927
TRY CVE
12.02.2021
Cuma
0,07725
CVE TRY
12,945
TRY CVE
15.02.2021
Pazartesi
0,07653
CVE TRY
13,067
TRY CVE
16.02.2021
Salı
0,07674
CVE TRY
13,031
TRY CVE
17.02.2021
Çarşamba
0,07619
CVE TRY
13,125
TRY CVE
18.02.2021
Perşembe
0,07657
CVE TRY
13,060
TRY CVE
19.02.2021
Cuma
0,07655
CVE TRY
13,063
TRY CVE
22.02.2021
Pazartesi
0,07753
CVE TRY
12,898
TRY CVE
23.02.2021
Salı
0,07793
CVE TRY
12,832
TRY CVE
24.02.2021
Çarşamba
0,07926
CVE TRY
12,617
TRY CVE
25.02.2021
Perşembe
0,08030
CVE TRY
12,453
TRY CVE
26.02.2021
Cuma
0,08163
CVE TRY
12,250
TRY CVE
1.03.2021
Pazartesi
0,07929
CVE TRY
12,612
TRY CVE
2.03.2021
Salı
0,08082
CVE TRY
12,373
TRY CVE
3.03.2021
Çarşamba
0,08145
CVE TRY
12,278
TRY CVE
4.03.2021
Perşembe
0,08100
CVE TRY
12,345
TRY CVE
5.03.2021
Cuma
0,08168
CVE TRY
12,243
TRY CVE
8.03.2021
Pazartesi
0,08289
CVE TRY
12,064
TRY CVE
9.03.2021
Salı
0,08247
CVE TRY
12,125
TRY CVE
10.03.2021
Çarşamba
0,08140
CVE TRY
12,284
TRY CVE
11.03.2021
Perşembe
0,08126
CVE TRY
12,306
TRY CVE
12.03.2021
Cuma
0,08216
CVE TRY
12,172
TRY CVE
15.03.2021
Pazartesi
0,08157
CVE TRY
12,259
TRY CVE
16.03.2021
Salı
0,08094
CVE TRY
12,354
TRY CVE
17.03.2021
Çarşamba
0,08232
CVE TRY
12,148
TRY CVE
18.03.2021
Perşembe
0,07900
CVE TRY
12,658
TRY CVE
19.03.2021
Cuma
0,07789
CVE TRY
12,839
TRY CVE
22.03.2021
Pazartesi
0,08513
CVE TRY
11,747
TRY CVE
23.03.2021
Salı
0,08455
CVE TRY
11,828
TRY CVE
24.03.2021
Çarşamba
0,08497
CVE TRY
11,769
TRY CVE
25.03.2021
Perşembe
0,08483
CVE TRY
11,788
TRY CVE
26.03.2021
Cuma
0,08626
CVE TRY
11,593
TRY CVE
29.03.2021
Pazartesi
0,08746
CVE TRY
11,434
TRY CVE
30.03.2021
Salı
0,08845
CVE TRY
11,306
TRY CVE
31.03.2021
Çarşamba
0,08816
CVE TRY
11,343
TRY CVE
1.04.2021
Perşembe
0,08666
CVE TRY
11,539
TRY CVE
2.04.2021
Cuma
0,08704
CVE TRY
11,490
TRY CVE
5.04.2021
Pazartesi
0,08691
CVE TRY
11,506
TRY CVE
6.04.2021
Salı
0,08757
CVE TRY
11,419
TRY CVE
7.04.2021
Çarşamba
0,08821
CVE TRY
11,337
TRY CVE
8.04.2021
Perşembe
0,08797
CVE TRY
11,367
TRY CVE
9.04.2021
Cuma
0,08820
CVE TRY
11,338
TRY CVE
12.04.2021
Pazartesi
0,08797
CVE TRY
11,367
TRY CVE
13.04.2021
Salı
0,08809
CVE TRY
11,351
TRY CVE
14.04.2021
Çarşamba
0,08790
CVE TRY
11,376
TRY CVE
15.04.2021
Perşembe
0,08756
CVE TRY
11,421
TRY CVE
16.04.2021
Cuma
0,08768
CVE TRY
11,405
TRY CVE
19.04.2021
Pazartesi
0,08818
CVE TRY
11,340
TRY CVE
20.04.2021
Salı
0,08862
CVE TRY
11,284
TRY CVE
21.04.2021
Çarşamba
0,08927
CVE TRY
11,201
TRY CVE
22.04.2021
Perşembe
0,09041
CVE TRY
11,060
TRY CVE
23.04.2021
Cuma
0,09145
CVE TRY
10,935
TRY CVE
26.04.2021
Pazartesi
0,09086
CVE TRY
11,006
TRY CVE
27.04.2021
Salı
0,08991
CVE TRY
11,123
TRY CVE
28.04.2021
Çarşamba
0,09018
CVE TRY
11,089
TRY CVE
29.04.2021
Perşembe
0,09027
CVE TRY
11,078
TRY CVE
30.04.2021
Cuma
0,09051
CVE TRY
11,048
TRY CVE
3.05.2021
Pazartesi
0,09049
CVE TRY
11,051
TRY CVE
4.05.2021
Salı
0,09061
CVE TRY
11,036
TRY CVE
5.05.2021
Çarşamba
0,09068
CVE TRY
11,028
TRY CVE
6.05.2021
Perşembe
0,09061
CVE TRY
11,036
TRY CVE
7.05.2021
Cuma
0,09065
CVE TRY
11,031
TRY CVE
10.05.2021
Pazartesi
0,09114
CVE TRY
10,972
TRY CVE
11.05.2021
Salı
0,09157
CVE TRY
10,920
TRY CVE
12.05.2021
Çarşamba
0,09228
CVE TRY
10,837
TRY CVE
13.05.2021
Perşembe
0,09310
CVE TRY
10,741
TRY CVE
14.05.2021
Cuma
0,09295
CVE TRY
10,758
TRY CVE
17.05.2021
Pazartesi
0,09175
CVE TRY
10,899
TRY CVE
18.05.2021
Salı
0,09249
CVE TRY
10,812
TRY CVE
19.05.2021
Çarşamba
0,09290
CVE TRY
10,764
TRY CVE
20.05.2021
Perşembe
0,09267
CVE TRY
10,791
TRY CVE
21.05.2021
Cuma
0,09274
CVE TRY
10,783
TRY CVE
24.05.2021
Pazartesi
0,09292
CVE TRY
10,762
TRY CVE
25.05.2021
Salı
0,09408
CVE TRY
10,630
TRY CVE
26.05.2021
Çarşamba
0,09361
CVE TRY
10,683
TRY CVE
27.05.2021
Perşembe
0,09400
CVE TRY
10,638
TRY CVE
28.05.2021
Cuma
0,09464
CVE TRY
10,567
TRY CVE
31.05.2021
Pazartesi
0,09402
CVE TRY
10,636
TRY CVE
1.06.2021
Salı
0,09456
CVE TRY
10,576
TRY CVE
2.06.2021
Çarşamba
0,09518
CVE TRY
10,507
TRY CVE
3.06.2021
Perşembe
0,09560
CVE TRY
10,460
TRY CVE
4.06.2021
Cuma
0,09561
CVE TRY
10,460
TRY CVE
7.06.2021
Pazartesi
0,09533
CVE TRY
10,490
TRY CVE
8.06.2021
Salı
0,09503
CVE TRY
10,523
TRY CVE
9.06.2021
Çarşamba
0,09491
CVE TRY
10,536
TRY CVE
10.06.2021
Perşembe
0,09316
CVE TRY
10,735
TRY CVE
11.06.2021
Cuma
0,09166
CVE TRY
10,910
TRY CVE
14.06.2021
Pazartesi
0,09240
CVE TRY
10,823
TRY CVE
15.06.2021
Salı
0,09395
CVE TRY
10,644
TRY CVE
16.06.2021
Çarşamba
0,09394
CVE TRY
10,645
TRY CVE
17.06.2021
Perşembe
0,09420
CVE TRY
10,615
TRY CVE
18.06.2021
Cuma
0,09379
CVE TRY
10,662
TRY CVE
21.06.2021
Pazartesi
0,09476
CVE TRY
10,553
TRY CVE
22.06.2021
Salı
0,09362
CVE TRY
10,681
TRY CVE
23.06.2021
Çarşamba
0,09368
CVE TRY
10,674
TRY CVE
24.06.2021
Perşembe
0,09416
CVE TRY
10,620
TRY CVE
25.06.2021
Cuma
0,09484
CVE TRY
10,545
TRY CVE
28.06.2021
Pazartesi
0,09405
CVE TRY
10,633
TRY CVE
29.06.2021
Salı
0,09424
CVE TRY
10,612
TRY CVE
30.06.2021
Çarşamba
0,09348
CVE TRY
10,697
TRY CVE
1.07.2021
Perşembe
0,09309
CVE TRY
10,742
TRY CVE
2.07.2021
Cuma
0,09335
CVE TRY
10,712
TRY CVE
5.07.2021
Pazartesi
0,09314
CVE TRY
10,736
TRY CVE
6.07.2021
Salı
0,09320
CVE TRY
10,730
TRY CVE
7.07.2021
Çarşamba
0,09308
CVE TRY
10,744
TRY CVE
8.07.2021
Perşembe
0,09338
CVE TRY
10,709
TRY CVE
9.07.2021
Cuma
0,09317
CVE TRY
10,733
TRY CVE
12.07.2021
Pazartesi
0,09283
CVE TRY
10,772
TRY CVE
13.07.2021
Salı
0,09219
CVE TRY
10,847
TRY CVE
14.07.2021
Çarşamba
0,09221
CVE TRY
10,845
TRY CVE
15.07.2021
Perşembe
0,09183
CVE TRY
10,890
TRY CVE
16.07.2021
Cuma
0,09131
CVE TRY
10,952
TRY CVE
19.07.2021
Pazartesi
0,09168
CVE TRY
10,907
TRY CVE
20.07.2021
Salı
0,09126
CVE TRY
10,958
TRY CVE
21.07.2021
Çarşamba
0,09184
CVE TRY
10,889
TRY CVE
22.07.2021
Perşembe
0,09164
CVE TRY
10,912
TRY CVE
23.07.2021
Cuma
0,09129
CVE TRY
10,954
TRY CVE
26.07.2021
Pazartesi
0,09175
CVE TRY
10,899
TRY CVE
27.07.2021
Salı
0,09183
CVE TRY
10,890
TRY CVE
28.07.2021
Çarşamba
0,09177
CVE TRY
10,897
TRY CVE
29.07.2021
Perşembe
0,09115
CVE TRY
10,971
TRY CVE
30.07.2021
Cuma
0,09061
CVE TRY
11,037
TRY CVE
2.08.2021
Pazartesi
0,09003
CVE TRY
11,108
TRY CVE
3.08.2021
Salı
0,09060
CVE TRY
11,038
TRY CVE
4.08.2021
Çarşamba
0,09097
CVE TRY
10,993
TRY CVE
5.08.2021
Perşembe
0,09162
CVE TRY
10,915
TRY CVE
6.08.2021
Cuma
0,09204
CVE TRY
10,865
TRY CVE
9.08.2021
Pazartesi
0,09228
CVE TRY
10,836
TRY CVE
10.08.2021
Salı
0,09156
CVE TRY
10,921
TRY CVE
11.08.2021
Çarşamba
0,09215
CVE TRY
10,852
TRY CVE
12.08.2021
Perşembe
0,09123
CVE TRY
10,961
TRY CVE
13.08.2021
Cuma
0,09141
CVE TRY
10,939
TRY CVE
16.08.2021
Pazartesi
0,09059
CVE TRY
11,039
TRY CVE
17.08.2021
Salı
0,08965
CVE TRY
11,154
TRY CVE
18.08.2021
Çarşamba
0,08998
CVE TRY
11,114
TRY CVE
19.08.2021
Perşembe
0,09041
CVE TRY
11,061
TRY CVE
20.08.2021
Cuma
0,09008
CVE TRY
11,102
TRY CVE
23.08.2021
Pazartesi
0,08991
CVE TRY
11,122
TRY CVE
24.08.2021
Salı
0,08977
CVE TRY
11,139
TRY CVE
25.08.2021
Çarşamba
0,08934
CVE TRY
11,193
TRY CVE
26.08.2021
Perşembe
0,08954
CVE TRY
11,168
TRY CVE
27.08.2021
Cuma
0,08936
CVE TRY
11,191
TRY CVE
30.08.2021
Pazartesi
0,08968
CVE TRY
11,150
TRY CVE
31.08.2021
Salı
0,08904
CVE TRY
11,230
TRY CVE
1.09.2021
Çarşamba
0,08921
CVE TRY
11,209
TRY CVE
2.09.2021
Perşembe
0,08909
CVE TRY
11,225
TRY CVE
3.09.2021
Cuma
0,08947
CVE TRY
11,177
TRY CVE
6.09.2021
Pazartesi
0,08912
CVE TRY
11,220
TRY CVE
7.09.2021
Salı
0,08962
CVE TRY
11,159
TRY CVE
8.09.2021
Çarşamba
0,09066
CVE TRY
11,030
TRY CVE
9.09.2021
Perşembe
0,09074
CVE TRY
11,020
TRY CVE
10.09.2021
Cuma
0,09051
CVE TRY
11,049
TRY CVE
13.09.2021
Pazartesi
0,09036
CVE TRY
11,066
TRY CVE
14.09.2021
Salı
0,09056
CVE TRY
11,043
TRY CVE
15.09.2021
Çarşamba
0,09040
CVE TRY
11,062
TRY CVE
16.09.2021
Perşembe
0,09096
CVE TRY
10,994
TRY CVE
17.09.2021
Cuma
0,09211
CVE TRY
10,856
TRY CVE
20.09.2021
Pazartesi
0,09220
CVE TRY
10,846
TRY CVE
21.09.2021
Salı
0,09191
CVE TRY
10,880
TRY CVE
22.09.2021
Çarşamba
0,09197
CVE TRY
10,873
TRY CVE
23.09.2021
Perşembe
0,09322
CVE TRY
10,728
TRY CVE
24.09.2021
Cuma
0,09410
CVE TRY
10,627
TRY CVE
27.09.2021
Pazartesi
0,09360
CVE TRY
10,684
TRY CVE
28.09.2021
Salı
0,09391
CVE TRY
10,649
TRY CVE
29.09.2021
Çarşamba
0,09350
CVE TRY
10,695
TRY CVE
30.09.2021
Perşembe
0,09339
CVE TRY
10,708
TRY CVE
1.10.2021
Cuma
0,09324
CVE TRY
10,725
TRY CVE
4.10.2021
Pazartesi
0,09349
CVE TRY
10,696
TRY CVE
5.10.2021
Salı
0,09329
CVE TRY
10,720
TRY CVE
6.10.2021
Çarşamba
0,09309
CVE TRY
10,743
TRY CVE
7.10.2021
Perşembe
0,09307
CVE TRY
10,745
TRY CVE
8.10.2021
Cuma
0,09380
CVE TRY
10,661
TRY CVE
11.10.2021
Pazartesi
0,09410
CVE TRY
10,627
TRY CVE
12.10.2021
Salı
0,09472
CVE TRY
10,558
TRY CVE
13.10.2021
Çarşamba
0,09522
CVE TRY
10,502
TRY CVE
14.10.2021
Perşembe
0,09662
CVE TRY
10,349
TRY CVE
15.10.2021
Cuma
0,09685
CVE TRY
10,326
TRY CVE
18.10.2021
Pazartesi
0,09806
CVE TRY
10,198
TRY CVE
19.10.2021
Salı
0,09844
CVE TRY
10,159
TRY CVE
20.10.2021
Çarşamba
0,09763
CVE TRY
10,243
TRY CVE
21.10.2021
Perşembe
0,09993
CVE TRY
10,007
TRY CVE
22.10.2021
Cuma
0,1016
CVE TRY
9,8397
TRY CVE
25.10.2021
Pazartesi
0,1009
CVE TRY
9,9091
TRY CVE
26.10.2021
Salı
0,1002
CVE TRY
9,9767
TRY CVE
27.10.2021
Çarşamba
0,1001
CVE TRY
9,9890
TRY CVE
28.10.2021
Perşembe
0,1010
CVE TRY
9,9050
TRY CVE
29.10.2021
Cuma
0,1009
CVE TRY
9,9093
TRY CVE
1.11.2021
Pazartesi
0,1001
CVE TRY
9,9935
TRY CVE
2.11.2021
Salı
0,1006
CVE TRY
9,9425
TRY CVE
3.11.2021
Çarşamba
0,1016
CVE TRY
9,8415
TRY CVE
4.11.2021
Perşembe
0,1017
CVE TRY
9,8291
TRY CVE
5.11.2021
Cuma
0,1016
CVE TRY
9,8431
TRY CVE
8.11.2021
Pazartesi
0,1020
CVE TRY
9,8082
TRY CVE
9.11.2021
Salı
0,1022
CVE TRY
9,7866
TRY CVE
10.11.2021
Çarşamba
0,1027
CVE TRY
9,7404
TRY CVE
11.11.2021
Perşembe
0,1028
CVE TRY
9,7318
TRY CVE
12.11.2021
Cuma
0,1036
CVE TRY
9,6552
TRY CVE
15.11.2021
Pazartesi
0,1042
CVE TRY
9,5997
TRY CVE
16.11.2021
Salı
0,1064
CVE TRY
9,4000
TRY CVE
17.11.2021
Çarşamba
0,1087
CVE TRY
9,1957
TRY CVE
18.11.2021
Perşembe
0,1141
CVE TRY
8,7659
TRY CVE
19.11.2021
Cuma
0,1153
CVE TRY
8,6755
TRY CVE
22.11.2021
Pazartesi
0,1156
CVE TRY
8,6489
TRY CVE
23.11.2021
Salı
0,1295
CVE TRY
7,7200
TRY CVE
24.11.2021
Çarşamba
0,1249
CVE TRY
8,0034
TRY CVE
25.11.2021
Perşembe
0,1227
CVE TRY
8,1467
TRY CVE
26.11.2021
Cuma
0,1277
CVE TRY
7,8305
TRY CVE
29.11.2021
Pazartesi
0,1314
CVE TRY
7,6094
TRY CVE
30.11.2021
Salı
0,1353
CVE TRY
7,3936
TRY CVE
1.12.2021
Çarşamba
0,1350
CVE TRY
7,4072
TRY CVE
2.12.2021
Perşembe
0,1417
CVE TRY
7,0548
TRY CVE
3.12.2021
Cuma
0,1406
CVE TRY
7,1145
TRY CVE
6.12.2021
Pazartesi
0,1406
CVE TRY
7,1102
TRY CVE
7.12.2021
Salı
0,1383
CVE TRY
7,2294
TRY CVE
8.12.2021
Çarşamba
0,1409
CVE TRY
7,0954
TRY CVE
9.12.2021
Perşembe
0,1410
CVE TRY
7,0943
TRY CVE
10.12.2021
Cuma
0,1421
CVE TRY
7,0397
TRY CVE
13.12.2021
Pazartesi
0,1411
CVE TRY
7,0854
TRY CVE
14.12.2021
Salı
0,1472
CVE TRY
6,7956
TRY CVE
15.12.2021
Çarşamba
0,1506
CVE TRY
6,6380
TRY CVE
16.12.2021
Perşembe
0,1604
CVE TRY
6,2348
TRY CVE
17.12.2021
Cuma
0,1678
CVE TRY
5,9598
TRY CVE
20.12.2021
Pazartesi
0,1867
CVE TRY
5,3573
TRY CVE
21.12.2021
Salı
0,1310
CVE TRY
7,6321
TRY CVE
22.12.2021
Çarşamba
0,1280
CVE TRY
7,8120
TRY CVE
23.12.2021
Perşembe
0,1168
CVE TRY
8,5585
TRY CVE
24.12.2021
Cuma
0,1191
CVE TRY
8,3962
TRY CVE
27.12.2021
Pazartesi
0,1180
CVE TRY
8,4720
TRY CVE
28.12.2021
Salı
0,1215
CVE TRY
8,2284
TRY CVE
29.12.2021
Çarşamba
0,1299
CVE TRY
7,7006
TRY CVE
30.12.2021
Perşembe
0,1341
CVE TRY
7,4590
TRY CVE
31.12.2021
Cuma
0,1370
CVE TRY
7,3019
TRY CVE