Ana Sayfa / Cape Verde Esküdosu / 2024 Kurları

Cape Verde Esküdosu ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Cape Verde Esküdosu ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Cape Verde Esküdosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Cape Verde Esküdosu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,2944 (3.01.2024) ort = 0,3213 max = 0,3463 (27.09.2024)

Kur Detayı

Aşağıdaki tablo Cape Verde Esküdosu ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
0,2951
CVE TRY
3,3883
TRY CVE
2.01.2024
Salı
0,2952
CVE TRY
3,3880
TRY CVE
3.01.2024
Çarşamba
0,2944
CVE TRY
3,3963
TRY CVE
4.01.2024
Perşembe
0,2957
CVE TRY
3,3815
TRY CVE
5.01.2024
Cuma
0,2971
CVE TRY
3,3664
TRY CVE
8.01.2024
Pazartesi
0,2974
CVE TRY
3,3626
TRY CVE
9.01.2024
Salı
0,2965
CVE TRY
3,3730
TRY CVE
10.01.2024
Çarşamba
0,2981
CVE TRY
3,3545
TRY CVE
11.01.2024
Perşembe
0,2979
CVE TRY
3,3572
TRY CVE
12.01.2024
Cuma
0,2991
CVE TRY
3,3429
TRY CVE
15.01.2024
Pazartesi
0,2989
CVE TRY
3,3457
TRY CVE
16.01.2024
Salı
0,2973
CVE TRY
3,3641
TRY CVE
17.01.2024
Çarşamba
0,2965
CVE TRY
3,3731
TRY CVE
18.01.2024
Perşembe
0,2966
CVE TRY
3,3720
TRY CVE
19.01.2024
Cuma
0,2980
CVE TRY
3,3561
TRY CVE
22.01.2024
Pazartesi
0,2987
CVE TRY
3,3478
TRY CVE
23.01.2024
Salı
0,2974
CVE TRY
3,3630
TRY CVE
24.01.2024
Çarşamba
0,2991
CVE TRY
3,3439
TRY CVE
25.01.2024
Perşembe
0,2973
CVE TRY
3,3637
TRY CVE
26.01.2024
Cuma
0,2986
CVE TRY
3,3493
TRY CVE
29.01.2024
Pazartesi
0,2972
CVE TRY
3,3651
TRY CVE
30.01.2024
Salı
0,2983
CVE TRY
3,3522
TRY CVE
31.01.2024
Çarşamba
0,2989
CVE TRY
3,3458
TRY CVE
1.02.2024
Perşembe
0,2979
CVE TRY
3,3572
TRY CVE
2.02.2024
Cuma
0,2984
CVE TRY
3,3509
TRY CVE
5.02.2024
Pazartesi
0,2972
CVE TRY
3,3650
TRY CVE
6.02.2024
Salı
0,2977
CVE TRY
3,3589
TRY CVE
7.02.2024
Çarşamba
0,2985
CVE TRY
3,3501
TRY CVE
8.02.2024
Perşembe
0,2987
CVE TRY
3,3481
TRY CVE
9.02.2024
Cuma
0,3002
CVE TRY
3,3316
TRY CVE
12.02.2024
Pazartesi
0,2998
CVE TRY
3,3351
TRY CVE
13.02.2024
Salı
0,2986
CVE TRY
3,3487
TRY CVE
14.02.2024
Çarşamba
0,2991
CVE TRY
3,3439
TRY CVE
15.02.2024
Perşembe
0,2999
CVE TRY
3,3346
TRY CVE
16.02.2024
Cuma
0,3013
CVE TRY
3,3193
TRY CVE
19.02.2024
Pazartesi
0,3015
CVE TRY
3,3168
TRY CVE
20.02.2024
Salı
0,3035
CVE TRY
3,2948
TRY CVE
21.02.2024
Çarşamba
0,3038
CVE TRY
3,2915
TRY CVE
22.02.2024
Perşembe
0,3038
CVE TRY
3,2917
TRY CVE
23.02.2024
Cuma
0,3049
CVE TRY
3,2797
TRY CVE
26.02.2024
Pazartesi
0,3063
CVE TRY
3,2647
TRY CVE
27.02.2024
Salı
0,3064
CVE TRY
3,2635
TRY CVE
28.02.2024
Çarşamba
0,3065
CVE TRY
3,2631
TRY CVE
29.02.2024
Perşembe
0,3065
CVE TRY
3,2629
TRY CVE
1.03.2024
Cuma
0,3083
CVE TRY
3,2441
TRY CVE
4.03.2024
Pazartesi
0,3107
CVE TRY
3,2190
TRY CVE
5.03.2024
Salı
0,3117
CVE TRY
3,2079
TRY CVE
6.03.2024
Çarşamba
0,3141
CVE TRY
3,1838
TRY CVE
7.03.2024
Perşembe
0,3157
CVE TRY
3,1678
TRY CVE
8.03.2024
Cuma
0,3178
CVE TRY
3,1464
TRY CVE
11.03.2024
Pazartesi
0,3172
CVE TRY
3,1526
TRY CVE
12.03.2024
Salı
0,3174
CVE TRY
3,1502
TRY CVE
13.03.2024
Çarşamba
0,3185
CVE TRY
3,1393
TRY CVE
14.03.2024
Perşembe
0,3171
CVE TRY
3,1533
TRY CVE
15.03.2024
Cuma
0,3178
CVE TRY
3,1464
TRY CVE
18.03.2024
Pazartesi
0,3188
CVE TRY
3,1365
TRY CVE
19.03.2024
Salı
0,3185
CVE TRY
3,1396
TRY CVE
20.03.2024
Çarşamba
0,3189
CVE TRY
3,1362
TRY CVE
21.03.2024
Perşembe
0,3141
CVE TRY
3,1839
TRY CVE
22.03.2024
Cuma
0,3143
CVE TRY
3,1821
TRY CVE
25.03.2024
Pazartesi
0,3160
CVE TRY
3,1648
TRY CVE
26.03.2024
Salı
0,3160
CVE TRY
3,1643
TRY CVE
27.03.2024
Çarşamba
0,3167
CVE TRY
3,1578
TRY CVE
28.03.2024
Perşembe
0,3169
CVE TRY
3,1552
TRY CVE
29.03.2024
Cuma
0,3171
CVE TRY
3,1539
TRY CVE
1.04.2024
Pazartesi
0,3132
CVE TRY
3,1929
TRY CVE
2.04.2024
Salı
0,3132
CVE TRY
3,1927
TRY CVE
3.04.2024
Çarşamba
0,3135
CVE TRY
3,1900
TRY CVE
4.04.2024
Perşembe
0,3142
CVE TRY
3,1824
TRY CVE
5.04.2024
Cuma
0,3135
CVE TRY
3,1900
TRY CVE
8.04.2024
Pazartesi
0,3152
CVE TRY
3,1729
TRY CVE
9.04.2024
Salı
0,3174
CVE TRY
3,1502
TRY CVE
10.04.2024
Çarşamba
0,3150
CVE TRY
3,1750
TRY CVE
11.04.2024
Perşembe
0,3138
CVE TRY
3,1870
TRY CVE
12.04.2024
Cuma
0,3119
CVE TRY
3,2059
TRY CVE
15.04.2024
Pazartesi
0,3124
CVE TRY
3,2008
TRY CVE
16.04.2024
Salı
0,3133
CVE TRY
3,1918
TRY CVE
17.04.2024
Çarşamba
0,3136
CVE TRY
3,1888
TRY CVE
18.04.2024
Perşembe
0,3140
CVE TRY
3,1850
TRY CVE
19.04.2024
Cuma
0,3153
CVE TRY
3,1717
TRY CVE
22.04.2024
Pazartesi
0,3138
CVE TRY
3,1866
TRY CVE
23.04.2024
Salı
0,3159
CVE TRY
3,1659
TRY CVE
24.04.2024
Çarşamba
0,3152
CVE TRY
3,1730
TRY CVE
25.04.2024
Perşembe
0,3159
CVE TRY
3,1651
TRY CVE
26.04.2024
Cuma
0,3144
CVE TRY
3,1808
TRY CVE
29.04.2024
Pazartesi
0,3147
CVE TRY
3,1773
TRY CVE
30.04.2024
Salı
0,3139
CVE TRY
3,1853
TRY CVE
1.05.2024
Çarşamba
0,3148
CVE TRY
3,1767
TRY CVE
2.05.2024
Perşembe
0,3136
CVE TRY
3,1887
TRY CVE
3.05.2024
Cuma
0,3158
CVE TRY
3,1667
TRY CVE
6.05.2024
Pazartesi
0,3159
CVE TRY
3,1651
TRY CVE
7.05.2024
Salı
0,3153
CVE TRY
3,1712
TRY CVE
8.05.2024
Çarşamba
0,3144
CVE TRY
3,1805
TRY CVE
9.05.2024
Perşembe
0,3150
CVE TRY
3,1750
TRY CVE
10.05.2024
Cuma
0,3145
CVE TRY
3,1796
TRY CVE
13.05.2024
Pazartesi
0,3156
CVE TRY
3,1688
TRY CVE
14.05.2024
Salı
0,3168
CVE TRY
3,1564
TRY CVE
15.05.2024
Çarşamba
0,3173
CVE TRY
3,1517
TRY CVE
16.05.2024
Perşembe
0,3174
CVE TRY
3,1508
TRY CVE
17.05.2024
Cuma
0,3177
CVE TRY
3,1473
TRY CVE
20.05.2024
Pazartesi
0,3173
CVE TRY
3,1518
TRY CVE
21.05.2024
Salı
0,3171
CVE TRY
3,1537
TRY CVE
22.05.2024
Çarşamba
0,3162
CVE TRY
3,1625
TRY CVE
23.05.2024
Perşembe
0,3162
CVE TRY
3,1622
TRY CVE
24.05.2024
Cuma
0,3169
CVE TRY
3,1559
TRY CVE
27.05.2024
Pazartesi
0,3169
CVE TRY
3,1558
TRY CVE
28.05.2024
Salı
0,3175
CVE TRY
3,1497
TRY CVE
29.05.2024
Çarşamba
0,3162
CVE TRY
3,1626
TRY CVE
30.05.2024
Perşembe
0,3170
CVE TRY
3,1545
TRY CVE
31.05.2024
Cuma
0,3171
CVE TRY
3,1536
TRY CVE
3.06.2024
Pazartesi
0,3174
CVE TRY
3,1503
TRY CVE
4.06.2024
Salı
0,3213
CVE TRY
3,1120
TRY CVE
5.06.2024
Çarşamba
0,3183
CVE TRY
3,1419
TRY CVE
6.06.2024
Perşembe
0,3182
CVE TRY
3,1425
TRY CVE
7.06.2024
Cuma
0,3172
CVE TRY
3,1530
TRY CVE
10.06.2024
Pazartesi
0,3157
CVE TRY
3,1674
TRY CVE
11.06.2024
Salı
0,3147
CVE TRY
3,1775
TRY CVE
12.06.2024
Çarşamba
0,3180
CVE TRY
3,1445
TRY CVE
13.06.2024
Perşembe
0,3158
CVE TRY
3,1665
TRY CVE
14.06.2024
Cuma
0,3170
CVE TRY
3,1546
TRY CVE
17.06.2024
Pazartesi
0,3193
CVE TRY
3,1318
TRY CVE
18.06.2024
Salı
0,3174
CVE TRY
3,1506
TRY CVE
19.06.2024
Çarşamba
0,3170
CVE TRY
3,1546
TRY CVE
20.06.2024
Perşembe
0,3194
CVE TRY
3,1306
TRY CVE
21.06.2024
Cuma
0,3183
CVE TRY
3,1416
TRY CVE
24.06.2024
Pazartesi
0,3201
CVE TRY
3,1236
TRY CVE
25.06.2024
Salı
0,3199
CVE TRY
3,1258
TRY CVE
26.06.2024
Çarşamba
0,3184
CVE TRY
3,1407
TRY CVE
27.06.2024
Perşembe
0,3191
CVE TRY
3,1340
TRY CVE
28.06.2024
Cuma
0,3187
CVE TRY
3,1378
TRY CVE
1.07.2024
Pazartesi
0,3182
CVE TRY
3,1427
TRY CVE
2.07.2024
Salı
0,3174
CVE TRY
3,1507
TRY CVE
3.07.2024
Çarşamba
0,3192
CVE TRY
3,1332
TRY CVE
4.07.2024
Perşembe
0,3193
CVE TRY
3,1322
TRY CVE
5.07.2024
Cuma
0,3207
CVE TRY
3,1186
TRY CVE
8.07.2024
Pazartesi
0,3214
CVE TRY
3,1116
TRY CVE
9.07.2024
Salı
0,3225
CVE TRY
3,1005
TRY CVE
10.07.2024
Çarşamba
0,3227
CVE TRY
3,0987
TRY CVE
11.07.2024
Perşembe
0,3238
CVE TRY
3,0880
TRY CVE
12.07.2024
Cuma
0,3270
CVE TRY
3,0578
TRY CVE
15.07.2024
Pazartesi
0,3269
CVE TRY
3,0594
TRY CVE
16.07.2024
Salı
0,3265
CVE TRY
3,0632
TRY CVE
17.07.2024
Çarşamba
0,3280
CVE TRY
3,0484
TRY CVE
18.07.2024
Perşembe
0,3274
CVE TRY
3,0548
TRY CVE
19.07.2024
Cuma
0,3265
CVE TRY
3,0630
TRY CVE
22.07.2024
Pazartesi
0,3249
CVE TRY
3,0781
TRY CVE
23.07.2024
Salı
0,3228
CVE TRY
3,0979
TRY CVE
24.07.2024
Çarşamba
0,3233
CVE TRY
3,0928
TRY CVE
25.07.2024
Perşembe
0,3250
CVE TRY
3,0769
TRY CVE
26.07.2024
Cuma
0,3249
CVE TRY
3,0780
TRY CVE
29.07.2024
Pazartesi
0,3239
CVE TRY
3,0873
TRY CVE
30.07.2024
Salı
0,3242
CVE TRY
3,0844
TRY CVE
31.07.2024
Çarşamba
0,3250
CVE TRY
3,0773
TRY CVE
1.08.2024
Perşembe
0,3236
CVE TRY
3,0898
TRY CVE
2.08.2024
Cuma
0,3291
CVE TRY
3,0385
TRY CVE
5.08.2024
Pazartesi
0,3328
CVE TRY
3,0052
TRY CVE
6.08.2024
Salı
0,3333
CVE TRY
3,0003
TRY CVE
7.08.2024
Çarşamba
0,3321
CVE TRY
3,0110
TRY CVE
8.08.2024
Perşembe
0,3311
CVE TRY
3,0199
TRY CVE
9.08.2024
Cuma
0,3320
CVE TRY
3,0117
TRY CVE
12.08.2024
Pazartesi
0,3324
CVE TRY
3,0080
TRY CVE
13.08.2024
Salı
0,3333
CVE TRY
3,0000
TRY CVE
14.08.2024
Çarşamba
0,3360
CVE TRY
2,9766
TRY CVE
15.08.2024
Perşembe
0,3348
CVE TRY
2,9869
TRY CVE
16.08.2024
Cuma
0,3359
CVE TRY
2,9772
TRY CVE
19.08.2024
Pazartesi
0,3387
CVE TRY
2,9524
TRY CVE
20.08.2024
Salı
0,3414
CVE TRY
2,9290
TRY CVE
21.08.2024
Çarşamba
0,3422
CVE TRY
2,9224
TRY CVE
22.08.2024
Perşembe
0,3418
CVE TRY
2,9254
TRY CVE
23.08.2024
Cuma
0,3446
CVE TRY
2,9018
TRY CVE
26.08.2024
Pazartesi
0,3446
CVE TRY
2,9018
TRY CVE
27.08.2024
Salı
0,3446
CVE TRY
2,9015
TRY CVE
28.08.2024
Çarşamba
0,3438
CVE TRY
2,9083
TRY CVE
29.08.2024
Perşembe
0,3422
CVE TRY
2,9225
TRY CVE
30.08.2024
Cuma
0,3422
CVE TRY
2,9219
TRY CVE
2.09.2024
Pazartesi
0,3405
CVE TRY
2,9365
TRY CVE
3.09.2024
Salı
0,3406
CVE TRY
2,9356
TRY CVE
4.09.2024
Çarşamba
0,3422
CVE TRY
2,9225
TRY CVE
5.09.2024
Perşembe
0,3410
CVE TRY
2,9325
TRY CVE
6.09.2024
Cuma
0,3426
CVE TRY
2,9191
TRY CVE
9.09.2024
Pazartesi
0,3409
CVE TRY
2,9337
TRY CVE
10.09.2024
Salı
0,3401
CVE TRY
2,9401
TRY CVE
11.09.2024
Çarşamba
0,3396
CVE TRY
2,9449
TRY CVE
12.09.2024
Perşembe
0,3395
CVE TRY
2,9451
TRY CVE
13.09.2024
Cuma
0,3412
CVE TRY
2,9307
TRY CVE
16.09.2024
Pazartesi
0,3429
CVE TRY
2,9160
TRY CVE
17.09.2024
Salı
0,3440
CVE TRY
2,9069
TRY CVE
18.09.2024
Çarşamba
0,3439
CVE TRY
2,9080
TRY CVE
19.09.2024
Perşembe
0,3436
CVE TRY
2,9105
TRY CVE
20.09.2024
Cuma
0,3448
CVE TRY
2,9001
TRY CVE
23.09.2024
Pazartesi
0,3447
CVE TRY
2,9008
TRY CVE
24.09.2024
Salı
0,3451
CVE TRY
2,8976
TRY CVE
25.09.2024
Çarşamba
0,3457
CVE TRY
2,8924
TRY CVE
26.09.2024
Perşembe
0,3458
CVE TRY
2,8922
TRY CVE
27.09.2024
Cuma
0,3463
CVE TRY
2,8875
TRY CVE
30.09.2024
Pazartesi
0,3459
CVE TRY
2,8906
TRY CVE
1.10.2024
Salı
0,3436
CVE TRY
2,9101
TRY CVE
2.10.2024
Çarşamba
0,3425
CVE TRY
2,9195
TRY CVE
3.10.2024
Perşembe
0,3414
CVE TRY
2,9288
TRY CVE
4.10.2024
Cuma
0,3407
CVE TRY
2,9349
TRY CVE
7.10.2024
Pazartesi
0,3410
CVE TRY
2,9328
TRY CVE
8.10.2024
Salı
0,3411
CVE TRY
2,9315
TRY CVE
9.10.2024
Çarşamba
0,3399
CVE TRY
2,9416
TRY CVE
10.10.2024
Perşembe
0,3388
CVE TRY
2,9514
TRY CVE
11.10.2024
Cuma
0,3404
CVE TRY
2,9381
TRY CVE
14.10.2024
Pazartesi
0,3392
CVE TRY
2,9484
TRY CVE
15.10.2024
Salı
0,3384
CVE TRY
2,9547
TRY CVE
16.10.2024
Çarşamba
0,3372
CVE TRY
2,9656
TRY CVE
17.10.2024
Perşembe
0,3350
CVE TRY
2,9852
TRY CVE
18.10.2024
Cuma
0,3370
CVE TRY
2,9670
TRY CVE
21.10.2024
Pazartesi
0,3367
CVE TRY
2,9696
TRY CVE
22.10.2024
Salı
0,3356
CVE TRY
2,9794
TRY CVE
23.10.2024
Çarşamba
0,3351
CVE TRY
2,9840
TRY CVE
24.10.2024
Perşembe
0,3352
CVE TRY
2,9833
TRY CVE
25.10.2024
Cuma
0,3368
CVE TRY
2,9693
TRY CVE
28.10.2024
Pazartesi
0,3364
CVE TRY
2,9727
TRY CVE
29.10.2024
Salı
0,3357
CVE TRY
2,9788
TRY CVE
30.10.2024
Çarşamba
0,3378
CVE TRY
2,9604
TRY CVE
31.10.2024
Perşembe
0,3375
CVE TRY
2,9626
TRY CVE
1.11.2024
Cuma
0,3379
CVE TRY
2,9597
TRY CVE
4.11.2024
Pazartesi
0,3395
CVE TRY
2,9455
TRY CVE
5.11.2024
Salı
0,3393
CVE TRY
2,9475
TRY CVE
6.11.2024
Çarşamba
0,3333
CVE TRY
3,0001
TRY CVE
7.11.2024
Perşembe
0,3359
CVE TRY
2,9773
TRY CVE
8.11.2024
Cuma
0,3351
CVE TRY
2,9840
TRY CVE
11.11.2024
Pazartesi
0,3317
CVE TRY
3,0150
TRY CVE
12.11.2024
Salı
0,3308
CVE TRY
3,0229
TRY CVE
13.11.2024
Çarşamba
0,3298
CVE TRY
3,0322
TRY CVE
14.11.2024
Perşembe
0,3294
CVE TRY
3,0363
TRY CVE
15.11.2024
Cuma
0,3288
CVE TRY
3,0410
TRY CVE
18.11.2024
Pazartesi
0,3318
CVE TRY
3,0136
TRY CVE
19.11.2024
Salı
0,3314
CVE TRY
3,0179
TRY CVE
20.11.2024
Çarşamba
0,3289
CVE TRY
3,0406
TRY CVE