Ana Sayfa / Cape Verde Esküdosu / 2022 Kurları

Cape Verde Esküdosu ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Cape Verde Esküdosu ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Cape Verde Esküdosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Cape Verde Esküdosu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,1335 (3.01.2022) ort = 0,1578 max = 0,1812 (30.12.2022)

Kur Detayı

Aşağıdaki tablo Cape Verde Esküdosu ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
0,1335
CVE TRY
7,4898
TRY CVE
4.01.2022
Salı
0,1389
CVE TRY
7,1989
TRY CVE
5.01.2022
Çarşamba
0,1400
CVE TRY
7,1403
TRY CVE
6.01.2022
Perşembe
0,1412
CVE TRY
7,0838
TRY CVE
7.01.2022
Cuma
0,1423
CVE TRY
7,0279
TRY CVE
10.01.2022
Pazartesi
0,1419
CVE TRY
7,0468
TRY CVE
11.01.2022
Salı
0,1424
CVE TRY
7,0209
TRY CVE
12.01.2022
Çarşamba
0,1397
CVE TRY
7,1568
TRY CVE
13.01.2022
Perşembe
0,1407
CVE TRY
7,1077
TRY CVE
14.01.2022
Cuma
0,1407
CVE TRY
7,1098
TRY CVE
17.01.2022
Pazartesi
0,1390
CVE TRY
7,1926
TRY CVE
18.01.2022
Salı
0,1403
CVE TRY
7,1278
TRY CVE
19.01.2022
Çarşamba
0,1381
CVE TRY
7,2398
TRY CVE
20.01.2022
Perşembe
0,1376
CVE TRY
7,2691
TRY CVE
21.01.2022
Cuma
0,1383
CVE TRY
7,2319
TRY CVE
24.01.2022
Pazartesi
0,1385
CVE TRY
7,2221
TRY CVE
25.01.2022
Salı
0,1377
CVE TRY
7,2623
TRY CVE
26.01.2022
Çarşamba
0,1388
CVE TRY
7,2023
TRY CVE
27.01.2022
Perşembe
0,1381
CVE TRY
7,2418
TRY CVE
28.01.2022
Cuma
0,1372
CVE TRY
7,2884
TRY CVE
31.01.2022
Pazartesi
0,1364
CVE TRY
7,3313
TRY CVE
1.02.2022
Salı
0,1369
CVE TRY
7,3048
TRY CVE
2.02.2022
Çarşamba
0,1388
CVE TRY
7,2031
TRY CVE
3.02.2022
Perşembe
0,1402
CVE TRY
7,1319
TRY CVE
4.02.2022
Cuma
0,1407
CVE TRY
7,1051
TRY CVE
7.02.2022
Pazartesi
0,1411
CVE TRY
7,0861
TRY CVE
8.02.2022
Salı
0,1409
CVE TRY
7,0953
TRY CVE
9.02.2022
Çarşamba
0,1405
CVE TRY
7,1170
TRY CVE
10.02.2022
Perşembe
0,1404
CVE TRY
7,1201
TRY CVE
11.02.2022
Cuma
0,1393
CVE TRY
7,1769
TRY CVE
14.02.2022
Pazartesi
0,1395
CVE TRY
7,1695
TRY CVE
15.02.2022
Salı
0,1403
CVE TRY
7,1255
TRY CVE
16.02.2022
Çarşamba
0,1405
CVE TRY
7,1173
TRY CVE
17.02.2022
Perşembe
0,1400
CVE TRY
7,1406
TRY CVE
18.02.2022
Cuma
0,1403
CVE TRY
7,1264
TRY CVE
21.02.2022
Pazartesi
0,1405
CVE TRY
7,1196
TRY CVE
22.02.2022
Salı
0,1421
CVE TRY
7,0397
TRY CVE
23.02.2022
Çarşamba
0,1418
CVE TRY
7,0528
TRY CVE
24.02.2022
Perşembe
0,1417
CVE TRY
7,0552
TRY CVE
25.02.2022
Cuma
0,1416
CVE TRY
7,0630
TRY CVE
28.02.2022
Pazartesi
0,1411
CVE TRY
7,0862
TRY CVE
1.03.2022
Salı
0,1411
CVE TRY
7,0891
TRY CVE
2.03.2022
Çarşamba
0,1418
CVE TRY
7,0498
TRY CVE
3.03.2022
Perşembe
0,1417
CVE TRY
7,0573
TRY CVE
4.03.2022
Cuma
0,1406
CVE TRY
7,1140
TRY CVE
7.03.2022
Pazartesi
0,1420
CVE TRY
7,0439
TRY CVE
8.03.2022
Salı
0,1438
CVE TRY
6,9545
TRY CVE
9.03.2022
Çarşamba
0,1468
CVE TRY
6,8132
TRY CVE
10.03.2022
Perşembe
0,1480
CVE TRY
6,7551
TRY CVE
11.03.2022
Cuma
0,1464
CVE TRY
6,8293
TRY CVE
14.03.2022
Pazartesi
0,1473
CVE TRY
6,7900
TRY CVE
15.03.2022
Salı
0,1466
CVE TRY
6,8203
TRY CVE
16.03.2022
Çarşamba
0,1461
CVE TRY
6,8464
TRY CVE
17.03.2022
Perşembe
0,1482
CVE TRY
6,7487
TRY CVE
18.03.2022
Cuma
0,1483
CVE TRY
6,7442
TRY CVE
21.03.2022
Pazartesi
0,1486
CVE TRY
6,7314
TRY CVE
22.03.2022
Salı
0,1484
CVE TRY
6,7365
TRY CVE
23.03.2022
Çarşamba
0,1481
CVE TRY
6,7509
TRY CVE
24.03.2022
Perşembe
0,1480
CVE TRY
6,7568
TRY CVE
25.03.2022
Cuma
0,1478
CVE TRY
6,7675
TRY CVE
28.03.2022
Pazartesi
0,1475
CVE TRY
6,7818
TRY CVE
29.03.2022
Salı
0,1475
CVE TRY
6,7816
TRY CVE
30.03.2022
Çarşamba
0,1483
CVE TRY
6,7441
TRY CVE
31.03.2022
Perşembe
0,1480
CVE TRY
6,7563
TRY CVE
1.04.2022
Cuma
0,1470
CVE TRY
6,8022
TRY CVE
4.04.2022
Pazartesi
0,1466
CVE TRY
6,8193
TRY CVE
5.04.2022
Salı
0,1460
CVE TRY
6,8471
TRY CVE
6.04.2022
Çarşamba
0,1460
CVE TRY
6,8506
TRY CVE
7.04.2022
Perşembe
0,1459
CVE TRY
6,8535
TRY CVE
8.04.2022
Cuma
0,1455
CVE TRY
6,8717
TRY CVE
11.04.2022
Pazartesi
0,1452
CVE TRY
6,8889
TRY CVE
12.04.2022
Salı
0,1439
CVE TRY
6,9479
TRY CVE
13.04.2022
Çarşamba
0,1436
CVE TRY
6,9643
TRY CVE
14.04.2022
Perşembe
0,1430
CVE TRY
6,9938
TRY CVE
15.04.2022
Cuma
0,1435
CVE TRY
6,9691
TRY CVE
18.04.2022
Pazartesi
0,1434
CVE TRY
6,9740
TRY CVE
19.04.2022
Salı
0,1435
CVE TRY
6,9710
TRY CVE
20.04.2022
Çarşamba
0,1446
CVE TRY
6,9152
TRY CVE
21.04.2022
Perşembe
0,1446
CVE TRY
6,9171
TRY CVE
22.04.2022
Cuma
0,1442
CVE TRY
6,9359
TRY CVE
25.04.2022
Pazartesi
0,1435
CVE TRY
6,9693
TRY CVE
26.04.2022
Salı
0,1429
CVE TRY
6,9971
TRY CVE
27.04.2022
Çarşamba
0,1414
CVE TRY
7,0701
TRY CVE
28.04.2022
Perşembe
0,1410
CVE TRY
7,0925
TRY CVE
29.04.2022
Cuma
0,1420
CVE TRY
7,0403
TRY CVE
2.05.2022
Pazartesi
0,1420
CVE TRY
7,0436
TRY CVE
3.05.2022
Salı
0,1418
CVE TRY
7,0526
TRY CVE
4.05.2022
Çarşamba
0,1416
CVE TRY
7,0641
TRY CVE
5.05.2022
Perşembe
0,1419
CVE TRY
7,0450
TRY CVE
6.05.2022
Cuma
0,1434
CVE TRY
6,9711
TRY CVE
9.05.2022
Pazartesi
0,1442
CVE TRY
6,9351
TRY CVE
10.05.2022
Salı
0,1458
CVE TRY
6,8593
TRY CVE
11.05.2022
Çarşamba
0,1465
CVE TRY
6,8270
TRY CVE
12.05.2022
Perşembe
0,1454
CVE TRY
6,8779
TRY CVE
13.05.2022
Cuma
0,1458
CVE TRY
6,8593
TRY CVE
16.05.2022
Pazartesi
0,1468
CVE TRY
6,8143
TRY CVE
17.05.2022
Salı
0,1505
CVE TRY
6,6436
TRY CVE
18.05.2022
Çarşamba
0,1523
CVE TRY
6,5671
TRY CVE
19.05.2022
Perşembe
0,1525
CVE TRY
6,5557
TRY CVE
20.05.2022
Cuma
0,1524
CVE TRY
6,5630
TRY CVE
23.05.2022
Pazartesi
0,1526
CVE TRY
6,5510
TRY CVE
25.05.2022
Çarşamba
0,1588
CVE TRY
6,2963
TRY CVE
26.05.2022
Perşembe
0,1585
CVE TRY
6,3075
TRY CVE
27.05.2022
Cuma
0,1578
CVE TRY
6,3371
TRY CVE
30.05.2022
Pazartesi
0,1602
CVE TRY
6,2420
TRY CVE
31.05.2022
Salı
0,1592
CVE TRY
6,2824
TRY CVE
1.06.2022
Çarşamba
0,1586
CVE TRY
6,3068
TRY CVE
2.06.2022
Perşembe
0,1601
CVE TRY
6,2459
TRY CVE
3.06.2022
Cuma
0,1607
CVE TRY
6,2239
TRY CVE
6.06.2022
Pazartesi
0,1613
CVE TRY
6,1986
TRY CVE
7.06.2022
Salı
0,1626
CVE TRY
6,1517
TRY CVE
8.06.2022
Çarşamba
0,1665
CVE TRY
6,0070
TRY CVE
9.06.2022
Perşembe
0,1667
CVE TRY
5,9980
TRY CVE
10.06.2022
Cuma
0,1621
CVE TRY
6,1689
TRY CVE
13.06.2022
Pazartesi
0,1631
CVE TRY
6,1306
TRY CVE
14.06.2022
Salı
0,1632
CVE TRY
6,1289
TRY CVE
15.06.2022
Çarşamba
0,1633
CVE TRY
6,1249
TRY CVE
16.06.2022
Perşembe
0,1647
CVE TRY
6,0711
TRY CVE
17.06.2022
Cuma
0,1642
CVE TRY
6,0907
TRY CVE
20.06.2022
Pazartesi
0,1656
CVE TRY
6,0390
TRY CVE
21.06.2022
Salı
0,1662
CVE TRY
6,0160
TRY CVE
22.06.2022
Çarşamba
0,1667
CVE TRY
5,9982
TRY CVE
23.06.2022
Perşembe
0,1658
CVE TRY
6,0296
TRY CVE
24.06.2022
Cuma
0,1661
CVE TRY
6,0213
TRY CVE
27.06.2022
Pazartesi
0,1590
CVE TRY
6,2873
TRY CVE
28.06.2022
Salı
0,1587
CVE TRY
6,3030
TRY CVE
29.06.2022
Çarşamba
0,1581
CVE TRY
6,3260
TRY CVE
30.06.2022
Perşembe
0,1582
CVE TRY
6,3199
TRY CVE
1.07.2022
Cuma
0,1578
CVE TRY
6,3384
TRY CVE
4.07.2022
Pazartesi
0,1591
CVE TRY
6,2857
TRY CVE
5.07.2022
Salı
0,1577
CVE TRY
6,3408
TRY CVE
6.07.2022
Çarşamba
0,1590
CVE TRY
6,2898
TRY CVE
7.07.2022
Perşembe
0,1591
CVE TRY
6,2852
TRY CVE
8.07.2022
Cuma
0,1598
CVE TRY
6,2567
TRY CVE
11.07.2022
Pazartesi
0,1588
CVE TRY
6,2967
TRY CVE
12.07.2022
Salı
0,1579
CVE TRY
6,3336
TRY CVE
13.07.2022
Çarşamba
0,1599
CVE TRY
6,2557
TRY CVE
14.07.2022
Perşembe
0,1585
CVE TRY
6,3075
TRY CVE
15.07.2022
Cuma
0,1591
CVE TRY
6,2858
TRY CVE
18.07.2022
Pazartesi
0,1612
CVE TRY
6,2035
TRY CVE
19.07.2022
Salı
0,1632
CVE TRY
6,1276
TRY CVE
20.07.2022
Çarşamba
0,1629
CVE TRY
6,1372
TRY CVE
21.07.2022
Perşembe
0,1638
CVE TRY
6,1053
TRY CVE
22.07.2022
Cuma
0,1646
CVE TRY
6,0754
TRY CVE
25.07.2022
Pazartesi
0,1653
CVE TRY
6,0505
TRY CVE
26.07.2022
Salı
0,1642
CVE TRY
6,0916
TRY CVE
27.07.2022
Çarşamba
0,1643
CVE TRY
6,0882
TRY CVE
28.07.2022
Perşembe
0,1651
CVE TRY
6,0576
TRY CVE
29.07.2022
Cuma
0,1657
CVE TRY
6,0364
TRY CVE
1.08.2022
Pazartesi
0,1670
CVE TRY
5,9889
TRY CVE
2.08.2022
Salı
0,1660
CVE TRY
6,0253
TRY CVE
3.08.2022
Çarşamba
0,1650
CVE TRY
6,0595
TRY CVE
4.08.2022
Perşembe
0,1663
CVE TRY
6,0139
TRY CVE
5.08.2022
Cuma
0,1655
CVE TRY
6,0418
TRY CVE
8.08.2022
Pazartesi
0,1665
CVE TRY
6,0070
TRY CVE
9.08.2022
Salı
0,1663
CVE TRY
6,0139
TRY CVE
10.08.2022
Çarşamba
0,1680
CVE TRY
5,9513
TRY CVE
11.08.2022
Perşembe
0,1685
CVE TRY
5,9352
TRY CVE
12.08.2022
Cuma
0,1667
CVE TRY
5,9982
TRY CVE
15.08.2022
Pazartesi
0,1661
CVE TRY
6,0214
TRY CVE
16.08.2022
Salı
0,1658
CVE TRY
6,0309
TRY CVE
17.08.2022
Çarşamba
0,1655
CVE TRY
6,0409
TRY CVE
18.08.2022
Perşembe
0,1662
CVE TRY
6,0165
TRY CVE
19.08.2022
Cuma
0,1649
CVE TRY
6,0660
TRY CVE
22.08.2022
Pazartesi
0,1636
CVE TRY
6,1106
TRY CVE
23.08.2022
Salı
0,1641
CVE TRY
6,0951
TRY CVE
24.08.2022
Çarşamba
0,1645
CVE TRY
6,0797
TRY CVE
25.08.2022
Perşembe
0,1645
CVE TRY
6,0807
TRY CVE
26.08.2022
Cuma
0,1651
CVE TRY
6,0562
TRY CVE
29.08.2022
Pazartesi
0,1646
CVE TRY
6,0739
TRY CVE
30.08.2022
Salı
0,1648
CVE TRY
6,0686
TRY CVE
31.08.2022
Çarşamba
0,1659
CVE TRY
6,0268
TRY CVE
1.09.2022
Perşembe
0,1640
CVE TRY
6,0974
TRY CVE
2.09.2022
Cuma
0,1657
CVE TRY
6,0367
TRY CVE
5.09.2022
Pazartesi
0,1639
CVE TRY
6,0999
TRY CVE
6.09.2022
Salı
0,1637
CVE TRY
6,1092
TRY CVE
7.09.2022
Çarşamba
0,1645
CVE TRY
6,0801
TRY CVE
8.09.2022
Perşembe
0,1647
CVE TRY
6,0720
TRY CVE
9.09.2022
Cuma
0,1661
CVE TRY
6,0210
TRY CVE
12.09.2022
Pazartesi
0,1674
CVE TRY
5,9728
TRY CVE
13.09.2022
Salı
0,1658
CVE TRY
6,0322
TRY CVE
14.09.2022
Çarşamba
0,1654
CVE TRY
6,0464
TRY CVE
15.09.2022
Perşembe
0,1656
CVE TRY
6,0396
TRY CVE
16.09.2022
Cuma
0,1662
CVE TRY
6,0162
TRY CVE
19.09.2022
Pazartesi
0,1661
CVE TRY
6,0200
TRY CVE
20.09.2022
Salı
0,1660
CVE TRY
6,0258
TRY CVE
21.09.2022
Çarşamba
0,1642
CVE TRY
6,0898
TRY CVE
22.09.2022
Perşembe
0,1634
CVE TRY
6,1184
TRY CVE
23.09.2022
Cuma
0,1620
CVE TRY
6,1711
TRY CVE
26.09.2022
Pazartesi
0,1614
CVE TRY
6,1940
TRY CVE
27.09.2022
Salı
0,1613
CVE TRY
6,1992
TRY CVE
28.09.2022
Çarşamba
0,1618
CVE TRY
6,1796
TRY CVE
29.09.2022
Perşembe
0,1640
CVE TRY
6,0964
TRY CVE
30.09.2022
Cuma
0,1646
CVE TRY
6,0753
TRY CVE
3.10.2022
Pazartesi
0,1650
CVE TRY
6,0593
TRY CVE
4.10.2022
Salı
0,1677
CVE TRY
5,9626
TRY CVE
5.10.2022
Çarşamba
0,1661
CVE TRY
6,0200
TRY CVE
6.10.2022
Perşembe
0,1658
CVE TRY
6,0310
TRY CVE
7.10.2022
Cuma
0,1649
CVE TRY
6,0637
TRY CVE
10.10.2022
Pazartesi
0,1635
CVE TRY
6,1155
TRY CVE
11.10.2022
Salı
0,1636
CVE TRY
6,1125
TRY CVE
12.10.2022
Çarşamba
0,1635
CVE TRY
6,1155
TRY CVE
13.10.2022
Perşembe
0,1637
CVE TRY
6,1077
TRY CVE
14.10.2022
Cuma
0,1644
CVE TRY
6,0810
TRY CVE
17.10.2022
Pazartesi
0,1654
CVE TRY
6,0455
TRY CVE
18.10.2022
Salı
0,1660
CVE TRY
6,0230
TRY CVE
19.10.2022
Çarşamba
0,1651
CVE TRY
6,0582
TRY CVE
20.10.2022
Perşembe
0,1661
CVE TRY
6,0218
TRY CVE
21.10.2022
Cuma
0,1651
CVE TRY
6,0555
TRY CVE
24.10.2022
Pazartesi
0,1667
CVE TRY
5,9974
TRY CVE
25.10.2022
Salı
0,1679
CVE TRY
5,9571
TRY CVE
26.10.2022
Çarşamba
0,1695
CVE TRY
5,8991
TRY CVE
27.10.2022
Perşembe
0,1687
CVE TRY
5,9274
TRY CVE
28.10.2022
Cuma
0,1679
CVE TRY
5,9548
TRY CVE
31.10.2022
Pazartesi
0,1668
CVE TRY
5,9965
TRY CVE
1.11.2022
Salı
0,1667
CVE TRY
5,9996
TRY CVE
2.11.2022
Çarşamba
0,1667
CVE TRY
5,9970
TRY CVE
3.11.2022
Perşembe
0,1647
CVE TRY
6,0728
TRY CVE
4.11.2022
Cuma
0,1671
CVE TRY
5,9858
TRY CVE
7.11.2022
Pazartesi
0,1685
CVE TRY
5,9346
TRY CVE
8.11.2022
Salı
0,1697
CVE TRY
5,8911
TRY CVE
9.11.2022
Çarşamba
0,1691
CVE TRY
5,9148
TRY CVE
10.11.2022
Perşembe
0,1707
CVE TRY
5,8570
TRY CVE
11.11.2022
Cuma
0,1736
CVE TRY
5,7609
TRY CVE
14.11.2022
Pazartesi
0,1743
CVE TRY
5,7367
TRY CVE
15.11.2022
Salı
0,1750
CVE TRY
5,7137
TRY CVE
16.11.2022
Çarşamba
0,1756
CVE TRY
5,6939
TRY CVE
17.11.2022
Perşembe
0,1744
CVE TRY
5,7343
TRY CVE
18.11.2022
Cuma
0,1750
CVE TRY
5,7145
TRY CVE
21.11.2022
Pazartesi
0,1729
CVE TRY
5,7837
TRY CVE
22.11.2022
Salı
0,1735
CVE TRY
5,7641
TRY CVE
23.11.2022
Çarşamba
0,1752
CVE TRY
5,7078
TRY CVE
24.11.2022
Perşembe
0,1758
CVE TRY
5,6868
TRY CVE
25.11.2022
Cuma
0,1759
CVE TRY
5,6864
TRY CVE
28.11.2022
Pazartesi
0,1756
CVE TRY
5,6937
TRY CVE
29.11.2022
Salı
0,1751
CVE TRY
5,7118
TRY CVE
30.11.2022
Çarşamba
0,1737
CVE TRY
5,7570
TRY CVE
1.12.2022
Perşembe
0,1772
CVE TRY
5,6428
TRY CVE
2.12.2022
Cuma
0,1770
CVE TRY
5,6483
TRY CVE
5.12.2022
Pazartesi
0,1779
CVE TRY
5,6206
TRY CVE
6.12.2022
Salı
0,1774
CVE TRY
5,6354
TRY CVE
7.12.2022
Çarşamba
0,1776
CVE TRY
5,6296
TRY CVE
8.12.2022
Perşembe
0,1783
CVE TRY
5,6095
TRY CVE
9.12.2022
Cuma
0,1782
CVE TRY
5,6115
TRY CVE
12.12.2022
Pazartesi
0,1780
CVE TRY
5,6195
TRY CVE
13.12.2022
Salı
0,1799
CVE TRY
5,5584
TRY CVE
14.12.2022
Çarşamba
0,1799
CVE TRY
5,5583
TRY CVE
15.12.2022
Perşembe
0,1800
CVE TRY
5,5560
TRY CVE
16.12.2022
Cuma
0,1795
CVE TRY
5,5725
TRY CVE
19.12.2022
Pazartesi
0,1790
CVE TRY
5,5877
TRY CVE
20.12.2022
Salı
0,1801
CVE TRY
5,5526
TRY CVE
21.12.2022
Çarşamba
0,1797
CVE TRY
5,5640
TRY CVE
22.12.2022
Perşembe
0,1796
CVE TRY
5,5693
TRY CVE
23.12.2022
Cuma
0,1798
CVE TRY
5,5624
TRY CVE
26.12.2022
Pazartesi
0,1800
CVE TRY
5,5568
TRY CVE
27.12.2022
Salı
0,1808
CVE TRY
5,5321
TRY CVE
28.12.2022
Çarşamba
0,1803
CVE TRY
5,5476
TRY CVE
29.12.2022
Perşembe
0,1811
CVE TRY
5,5231
TRY CVE
30.12.2022
Cuma
0,1812
CVE TRY
5,5197
TRY CVE